9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
10 894 736 601 500 940.00 FBu

Market Capitalizations

attach_money
291 945 093 424 600.19 FBu

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 397.36 FBu 241 037 459 858.55 FBu 3 612 172 161.91 FBu arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 119.60 FBu 9 828 145 157.80 FBu 29 142 080.08 FBu arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 313.36 FBu 240 865 654 973.61 FBu 4 539 512 783.40 FBu arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 90.59 FBu 24 765 570 957.42 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 26.38 FBu 238 338 035 194.06 FBu 3 377 557 363.86 FBu arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 2 279 732.34 FBu 112 436 399 129.98 FBu 853 915.65 FBu arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 340.06 FBu 237 190 001 544.21 FBu 6 615 599 632.63 FBu arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 250.89 FBu 236 892 727 004.42 FBu 44 837 005 618.37 FBu arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 137.39 FBu 236 433 067 152.71 FBu 280 722 612 722.97 FBu arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 472.60 FBu 236 301 249 076.65 FBu 26 726 267 301.04 FBu arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 13.82 FBu 15 588 783 826.45 FBu 426 763 487.30 FBu arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 31 016.39 FBu 235 689 079 889.23 FBu 3 281 488 908.31 FBu arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 1 799.46 FBu 304 745 630 406.31 FBu 83 002 135 618.01 FBu arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 143.29 FBu 234 327 582 048.71 FBu 59 012 388 255.25 FBu arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 3 437.11 FBu 233 649 838 028.18 FBu 14 685 397 011.31 FBu arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 9.81 FBu 233 204 535 737.60 FBu 4 486 290 281.90 FBu arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 206.17 FBu 232 840 484 993.70 FBu 9 342 649 940.77 FBu arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 FBu 231 254 893 184.88 FBu 53 302 033 440.44 FBu arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 17.15 FBu 231 098 470 559.85 FBu 2 593 706 962.05 FBu arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 053.01 FBu 229 049 261 441.95 FBu 206 320 744.55 FBu arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 815.53 FBu 16 264 493 172.09 FBu 410 403 641.19 FBu arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 18.98 FBu 228 436 135 280.10 FBu 44 289 009 664.58 FBu arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 3 346.80 FBu 225 710 851 694.00 FBu 17 763 957 281.39 FBu arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 478.22 FBu 97 452 155 196.25 FBu 0.000000 FBu arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 778.88 FBu 225 697 318 603.16 FBu 33 965 952 661.26 FBu arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 1 621.63 FBu 224 588 538 572.53 FBu 6 967 365 769.26 FBu arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000589 FBu 224 543 734 501.56 FBu 13 792 083 456.34 FBu arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 4 648.43 FBu 223 687 012 704.61 FBu 83 903 160 914.69 FBu arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 25.76 FBu 223 289 199 902.50 FBu 1 403 810 833.42 FBu arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 3 278.86 FBu 222 678 452 926.33 FBu 35 742 409 341.31 FBu arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 16 449.22 FBu 220 942 445 347.42 FBu 1 382 501 221.07 FBu arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000294 FBu 220 710 003 617.48 FBu 4 919 667 198.70 FBu arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 762 972.50 FBu 35 691 854 590.09 FBu 58 890.73 FBu arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 2 946.62 FBu 220 635 668 787.58 FBu 2 254 349 103.23 FBu arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 295.07 FBu 282 653 189 400.32 FBu 5 101 374 560.68 FBu arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 7 927.70 FBu 35 722 516 051.12 FBu 7 607 107 598.67 FBu arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 223.83 FBu 219 307 467 768.47 FBu 10 381 043 765.26 FBu arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 140.01 FBu 10 471 741 385.80 FBu 90 338 387.06 FBu arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 44.60 FBu 218 829 198 444.58 FBu 7 607 481 554.84 FBu arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 314.06 FBu 175 396 009 548.71 FBu 20 678 901 423.19 FBu arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.003 FBu 218 430 855 625.86 FBu 6 342 670 522.57 FBu arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 479.38 FBu 217 786 414 315.82 FBu 19 292 230 738.11 FBu arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 24.22 FBu 208 608 999 998.53 FBu 29 319 241 073.45 FBu arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 109.21 FBu 216 844 910 472.63 FBu 2 266 754 436.50 FBu arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 310.98 FBu 214 972 803 461.25 FBu 14 059 114 659.32 FBu arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 6.41 FBu 214 750 393 767.97 FBu 23 729 379 646.42 FBu arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 6 406.17 FBu 213 963 707 777.29 FBu 7 458 355 491.84 FBu arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000589 FBu 213 365 575 196.50 FBu 7 164 596 728.91 FBu arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 59 169.98 FBu 180 038 707 732.95 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 1 834.46 FBu 213 504 604 443.02 FBu 6 830 848 212.57 FBu arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 212.35 FBu 212 350 634 607.11 FBu 59 368 889 206.95 FBu arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 7 098.76 FBu 212 202 718 748.71 FBu 707 498 564.24 FBu arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 146.85 FBu 9 847 947 167.35 FBu 68 731 376.49 FBu arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 2 739.05 FBu 211 756 332 868.61 FBu 16 672 444 014.18 FBu arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 195.55 FBu 211 189 332 874.73 FBu 15 782 549 066.37 FBu arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 404.75 FBu 210 772 477 753.55 FBu 1 986 143 030.09 FBu arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 799.75 FBu 210 254 934 198.68 FBu 1 665 061 910.79 FBu arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 716.49 FBu 209 829 919 766.21 FBu 26 282 496 169.56 FBu arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 37.13 FBu 207 584 427 829.48 FBu 512 676 235.64 FBu arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 167.50 FBu 207 573 588 989.75 FBu 24 933 612 724.41 FBu arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 1 485.63 FBu 205 373 972 935.37 FBu 24 559 241 379.26 FBu arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 2 944.68 FBu 204 689 203 250.20 FBu 19 287 634 316.26 FBu arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 2 945.20 FBu 204 579 233 636.72 FBu 153 386 807.65 FBu arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 2.79 FBu 204 436 238 099.21 FBu 2 365 419 973.45 FBu arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 174.42 FBu 202 821 239 202.00 FBu 3 777 970 191.90 FBu arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 118.38 FBu 202 738 023 649.31 FBu 30 522 352 282.95 FBu arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 12.27 FBu 202 692 409 830.73 FBu 6 508 671 725.60 FBu arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 138.85 FBu 9 311 405 461.47 FBu 127 577 943.16 FBu arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 3 271.12 FBu 202 520 080 818.26 FBu 45 157 100 317.87 FBu arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 3.23 FBu 202 441 499 966.38 FBu 21 901 849 976.68 FBu arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 41.93 FBu 83 865 830 077.95 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 11.65 FBu 8 310 949 048.29 FBu 105 016 902.69 FBu arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 206.95 FBu 201 912 693 558.50 FBu 7 758 333 116.36 FBu arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 195.26 FBu 201 856 632 523.58 FBu 4 955 131 199.15 FBu arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 294.68 FBu 201 408 927 491.02 FBu 1 328 851 761.74 FBu arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 2 213.77 FBu 43 455 885 385.03 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 3 014.72 FBu 200 746 751 236.22 FBu 12 347 361 229.51 FBu arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 6 772.81 FBu 197 327 829 020.29 FBu 2 918 286 191.00 FBu arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 238.95 FBu 109 915 525 284.09 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 28.01 FBu 197 270 239 770.81 FBu 7 518 574 212.63 FBu arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 47 694.83 FBu 14 232 524 316.78 FBu 5 847 849.96 FBu arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 964.20 FBu 197 022 928 130.35 FBu 30 549 365 462.97 FBu arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 129.58 FBu 196 907 543 513.82 FBu 31 024 130 788.13 FBu arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.966 FBu 42 322 009 067.81 FBu 0.000000 FBu arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.217 FBu 196 035 548 404.82 FBu 5 640 787 189.88 FBu arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 209.29 FBu 193 592 498 664.86 FBu 15 335 147.32 FBu arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000294 FBu 191 786 175 548.70 FBu 12 738 651 882.75 FBu arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 2.26 FBu 191 433 375 879.68 FBu 628 520 199.91 FBu arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 1 528.02 FBu 190 811 139 321.16 FBu 12 104 834 461.25 FBu arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 3 279.64 FBu 186 971 210 187.26 FBu 8 392 418 490.70 FBu arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 233.40 FBu 186 510 669 919.06 FBu 2 727 777 608.72 FBu arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 425.55 FBu 186 164 421 844.28 FBu 11 479 164 572.90 FBu arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 13.07 FBu 185 299 902 914.05 FBu 22 077 730 100.46 FBu arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 75.67 FBu 33 421 213 365.10 FBu 2 531 209 169.83 FBu arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 2 245.07 FBu 184 262 398 339.66 FBu 248 733 851.70 FBu arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 631.50 FBu 183 180 646 211.73 FBu 4 039 874 956.42 FBu arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 111.69 FBu 183 105 428 020.81 FBu 2 493 792 941.53 FBu arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 232.57 FBu 181 200 168 470.32 FBu 17 079 146 372.70 FBu arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.199 FBu 10 445 364 225.72 FBu 96 642 640.21 FBu arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 570.99 FBu 181 211 189 871.32 FBu 3 607 843 692.91 FBu arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago