9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
10 853 938 626 552 836.00 FBu

Market Capitalizations

attach_money
319 585 857 312 240.00 FBu

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 12.83 FBu 2 133 436 888 209.76 FBu 10 762 598 274.04 FBu arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 477.44 FBu 853 429 462 053.47 FBu 24 728 032 218.60 FBu arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 10 514.93 FBu 814 024 209 761.09 FBu 201 372 601.23 FBu arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 452.08 FBu 333 602 856 436.11 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 10 218 621.70 FBu 3 029 915 847 927.86 FBu 650 800 219.24 FBu arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 781.98 FBu 794 171 992 414.28 FBu 164 229 750.33 FBu arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.001 FBu 781 674 823 295.89 FBu 2 166 663 376.19 FBu arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 1 754 111.06 FBu 2 776 491 220 914.42 FBu 653 721 131 510.27 FBu arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 2.85 FBu 1 408 592 935 598.02 FBu 699 372.99 FBu arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 290.09 FBu 57 444 109 599.18 FBu 7 399 058 980.60 FBu arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 187.63 FBu 761 176 999 817.95 FBu 92 211 085 105.48 FBu arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 515 673.83 FBu 2 312 815 677 877.22 FBu 38 072 955 524.76 FBu arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 108 653.19 FBu 735 478 413 463.74 FBu 1 742 032 773.75 FBu arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.006 FBu 724 631 644 626.14 FBu 5 405 383 611.48 FBu arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 2 917.97 FBu 712 626 734 600.47 FBu 25 763 069 129.16 FBu arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 65.85 FBu 558 385 294 704.44 FBu 0.000000 FBu arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.704 FBu 45 280 190 247.50 FBu 42 813 917.24 FBu arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 10 885 647.25 FBu 1 821 271 341 424.71 FBu 7 741 944 878.10 FBu arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.103 FBu 693 827 764 198.19 FBu 165 999 638 052.22 FBu arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 71.94 FBu 669 190 451 483.54 FBu 10 381 659 462.88 FBu arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 904.96 FBu 587 794 446 888.84 FBu 52 672.44 FBu arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 10 742 554.57 FBu 1 785 149 174 195.66 FBu 2 068 160 055.70 FBu arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 11 012 722.35 FBu 1 677 015 370 581.97 FBu 471 418 362.86 FBu arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 228.61 FBu 664 787 591 254.20 FBu 26 186 982.80 FBu arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 247.62 FBu 660 395 066 528.62 FBu 6 402 077 909.95 FBu arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 10 516.80 FBu 1 893 056 869 643.74 FBu 10 859 301.95 FBu arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 118.10 FBu 654 132 064 351.34 FBu 67 881 920 812.31 FBu arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 10 554 094.14 FBu 1 327 125 937 329.19 FBu 306 518 502.01 FBu arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 10 158 681.08 FBu 1 322 651 741 054.84 FBu 6 833 231 116.55 FBu arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 7 827.17 FBu 649 432 661 195.40 FBu 81 841 364 729.63 FBu arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2 374.55 FBu 620 281 226 494.78 FBu 83 869 259 629.07 FBu arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 29.84 FBu 614 717 699 726.35 FBu 114 576 673 404.32 FBu arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 17 864.37 FBu 372 213 079 655.94 FBu 0.000000 FBu arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.149 FBu 1 268 640 034 115.54 FBu 12 737 882 181.89 FBu arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 10 563.45 FBu 738 498 066 083.26 FBu 293 163 111.52 FBu arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 84.67 FBu 613 778 907 073.73 FBu 18 509 248 557.02 FBu arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 557.19 FBu 612 910 233 147.44 FBu 100 528 283.29 FBu arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 55 842.25 FBu 612 300 069 717.80 FBu 8 342 729.69 FBu arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 6 181.68 FBu 609 794 146 063.92 FBu 44 396 460 781.32 FBu arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 10 096 976.72 FBu 1 019 522 031 852.24 FBu 12 308 724 675.62 FBu arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 349.67 FBu 600 756 304 002.41 FBu 45 182 898 393.20 FBu arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 705.01 FBu 599 686 810 535.53 FBu 20 897 411 260.08 FBu arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 488 663.54 FBu 956 712 502 394.41 FBu 37 908 140 525.06 FBu arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 56.42 FBu 595 673 029 936.00 FBu 5 811 704 687.56 FBu arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 521 093.52 FBu 950 797 682 621.37 FBu 62 911 836 899.18 FBu arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 1 796.06 FBu 592 419 941 828.82 FBu 36 356 427 918.30 FBu arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 10 578 802.24 FBu 882 073 830 852.46 FBu 46 120 576.15 FBu arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 2 924.83 FBu 411 769 879 344.94 FBu 657 828 271 088.38 FBu arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 719.68 FBu 589 798 726 976.44 FBu 13 450 227 224.27 FBu arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 43 061.90 FBu 588 909 244 509.00 FBu 16 557 570 682.28 FBu arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 121 369.51 FBu 587 856 942 742.19 FBu 33 975 387 700.00 FBu arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 2 721.31 FBu 310 499 678 363.56 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 3 964 204.29 FBu 815 975 954 939.51 FBu 0.000000 FBu arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 59.00 FBu 587 146 508 538.99 FBu 102 472 856 236.10 FBu arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 310 615.04 FBu 684 667 686 954.47 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 35 786.24 FBu 585 170 174 108.53 FBu 3 079 552 891.95 FBu arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 587.34 FBu 581 450 156 501.11 FBu 464 301 089 746.37 FBu arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 40.04 FBu 568 666 235 677.99 FBu 16 291 285 147.81 FBu arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 020.38 FBu 566 866 491 464.44 FBu 32 356 942 034.49 FBu arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 3 649.09 FBu 553 118 650 307.24 FBu 25 960 854 151.79 FBu arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 277.23 FBu 280 137 866 042.86 FBu 0.000000 FBu arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 426.85 FBu 546 611 686 932.49 FBu 146 123 399 145.26 FBu arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 561.90 FBu 545 866 099 726.23 FBu 3 016 661 995.28 FBu arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2 438.57 FBu 512 099 719 205.41 FBu 292 624.68 FBu arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 393.60 FBu 537 970 433 250.13 FBu 40 251 151 239.67 FBu arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 1 912.83 FBu 109 672 198 871.17 FBu 69 729 535.50 FBu arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 551.91 FBu 533 968 202 546.80 FBu 2 761 943 914.49 FBu arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 026.09 FBu 251 169 915 796.65 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 6 446.84 FBu 532 330 663 120.78 FBu 47 497 223 110.23 FBu arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 15 751 098.14 FBu 528 616 386 809.62 FBu 41 593 051 949.37 FBu arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 199 384.67 FBu 521 942 004 075.50 FBu 106 599 115 910.94 FBu arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 574.70 FBu 521 657 356 342.24 FBu 43 548 650 994.86 FBu arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 40 349.09 FBu 485 979 647 964.09 FBu 65 053 393.08 FBu arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 038.57 FBu 521 062 880 521.81 FBu 2 119 070 897.90 FBu arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 105 750.74 FBu 713 120 737 736.30 FBu 3 295 422 119.94 FBu arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 1 782.96 FBu 520 986 961 974.29 FBu 20 089 781 768.72 FBu arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 15 098.79 FBu 248 375 057 457.92 FBu 61 666 437 957.15 FBu arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 240.87 FBu 516 878 888 923.44 FBu 30 216 945 545.58 FBu arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 63.02 FBu 515 560 047 038.70 FBu 62 600 469 606.19 FBu arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 317.87 FBu 514 425 555 777.43 FBu 43 594 162 911.66 FBu arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 194 985 491.01 FBu 690 361 937 947.13 FBu 6 317 131 890.98 FBu arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 522.13 FBu 513 634 556 146.75 FBu 2 898 105 105.32 FBu arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 55.93 FBu 503 380 960 949.75 FBu 20 459 685 703.12 FBu arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 1 780 784.36 FBu 687 412 597 186.22 FBu 525 869 963.71 FBu arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 463.57 FBu 502 562 352 180.31 FBu 84 280 537 767.27 FBu arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 222.84 FBu 42 894 754 806.48 FBu 636 212 878.83 FBu arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 328.42 FBu 500 926 387 075.08 FBu 22 167 613 070.17 FBu arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 1 638.17 FBu 499 642 174 395.22 FBu 478 604 692 478.56 FBu arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 79 438.00 FBu 403 869 481 127.73 FBu 40 420 016 164.97 FBu arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 6.10 FBu 495 281 920 319.59 FBu 4 873 365 603.20 FBu arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 6 677.99 FBu 234 807 092 692.81 FBu 74 243 636 999.85 FBu arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 193.05 FBu 492 438 003 452.90 FBu 1 192 559 703.18 FBu arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 3.47 FBu 100 034 016 790.59 FBu 160 127 152.29 FBu arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 388.13 FBu 492 108 396 863.47 FBu 27 753 911 891.36 FBu arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 588.15 FBu 488 747 315 617.37 FBu 25 477 803 957.81 FBu arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 509.61 FBu 483 838 202 983.00 FBu 34 358 673 361.11 FBu arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 38.68 FBu 477 366 448 210.00 FBu 13 339 536 085.77 FBu arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 214.02 FBu 475 721 119 114.95 FBu 43 617 581 664.97 FBu arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 524.89 FBu 474 503 452 214.04 FBu 15 388 397 543.69 FBu arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 903.42 FBu 474 294 190 451.37 FBu 39 267 493 370.80 FBu arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago