9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
14 830 912 809 707 964.00 ៛

Market Capitalizations

attach_money
436 684 796 928 774.06 ៛

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 407.97 ៛ 646 228 055 982.39 ៛ 146 523 486 482.25 ៛ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 187 180.60 ៛ 642 865 361 038.62 ៛ 200 362 959 473.67 ៛ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 20.84 ៛ 151 557 816 667.20 ៛ 67 405 839.91 ៛ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 438.62 ៛ 634 554 058 641.05 ៛ 6 511 580 866.46 ៛ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 757.34 ៛ 189 985 219 057.20 ៛ 2 683 802 420.81 ៛ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 023.21 ៛ 633 158 632 203.70 ៛ 55 821 391 812.07 ៛ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 676.71 ៛ 630 009 338 439.29 ៛ 75 580 319 405.63 ៛ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 936.29 ៛ 628 413 945 608.56 ៛ 103 499 052 192.56 ៛ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 492.68 ៛ 323 524 624 639.33 ៛ 56 223 819 630.51 ៛ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.627 ៛ 626 506 349 943.21 ៛ 10 099 444 422.67 ៛ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.90 ៛ 625 883 279 755.70 ៛ 1 353 974 524.77 ៛ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 53.07 ៛ 705 322 121 675.26 ៛ 1 425 638 712.02 ៛ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 694.78 ៛ 621 761 743 317.04 ៛ 9 957 459 526.77 ៛ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 425.71 ៛ 610 168 286 717.97 ៛ 31 854 917 160.43 ៛ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 592.89 ៛ 605 237 708 267.14 ៛ 13 222 808 250.44 ៛ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 599.73 ៛ 598 312 204 043.64 ៛ 55 860 516 627.80 ៛ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 528.97 ៛ 587 117 720 603.77 ៛ 196 774 872 004.36 ៛ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 55.80 ៛ 26 798 811 426.53 ៛ 6 173 604.03 ៛ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 492.68 ៛ 579 586 527 447.12 ៛ 738 525 379.55 ៛ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 970.65 ៛ 575 586 399 889.87 ៛ 163 294 425 709.05 ៛ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 543.68 ៛ 573 565 760 096.76 ៛ 108 755 340 236.05 ៛ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 403.38 ៛ 562 436 279 429.42 ៛ 4 411 200 020.72 ៛ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 647.04 ៛ 561 993 403 308.90 ៛ 2 189 706 178.73 ៛ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 453.23 ៛ 552 761 942 023.44 ៛ 4 991 634 754.98 ៛ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 15 940.19 ៛ 551 521 335 500.73 ៛ 7 864 219 909.53 ៛ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 589 772.63 ៛ 723 117 263 410.79 ៛ 5 811 169 878 780.07 ៛ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 547.45 ៛ 547 343 061 081.98 ៛ 15 416 692 807.55 ៛ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 474.83 ៛ 547 273 823 952.80 ៛ 23 978 130 128.18 ៛ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 953.26 ៛ 546 687 187 625.36 ៛ 1 383 559 043.07 ៛ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 207.29 ៛ 536 446 490 022.82 ៛ 36 709 944 932.34 ៛ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 884.01 ៛ 532 833 464 232.03 ៛ 123 411 312 278.04 ៛ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 411 764.17 ៛ 710 674 884 277.13 ៛ 33 939 024 321.95 ៛ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 075.37 ៛ 528 907 391 934.06 ៛ 346 673 456.62 ៛ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 596.26 ៛ 523 054 555 410.03 ៛ 15 022 273 880.87 ៛ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 89.08 ៛ 521 914 917 701.50 ៛ 18 208 405 348.62 ៛ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 23.71 ៛ 59 413 577 690.80 ៛ 13 801 319 731.11 ៛ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 600.41 ៛ 517 577 660 983.51 ៛ 353 482 813.92 ៛ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 753.78 ៛ 517 135 112 735.74 ៛ 8 496 606 481.37 ៛ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.60 ៛ 510 261 160 505.00 ៛ 45 396 653 635.36 ៛ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 280.51 ៛ 256 224 759 603.34 ៛ 9 388 356.39 ៛ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 792.04 ៛ 509 988 146 461.29 ៛ 23 853 362 550.26 ៛ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 678.34 ៛ 132 709 227 772.73 ៛ 0.000000 ៛ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 26.90 ៛ 508 690 785 964.71 ៛ 120 762 640 223.19 ៛ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 68.61 ៛ 507 045 032 678.78 ៛ 50 629 902 620.26 ៛ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 117.93 ៛ 109 797 383 820.69 ៛ 10 125 634 258.44 ៛ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 32 622.73 ៛ 505 303 220 673.08 ៛ 21 594 211 323.04 ៛ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 125 639.94 ៛ 681 242 191 055.68 ៛ 100 950 445 302.60 ៛ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 30 709.00 ៛ 504 370 766 556.94 ៛ 22 756 812 119.63 ៛ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 361.30 ៛ 85 770 836 483.15 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 559.22 ៛ 502 907 030 630.39 ៛ 147 729 758 330.18 ៛ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 609.50 ៛ 502 839 936 669.44 ៛ 2 059 416 743.84 ៛ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 281.68 ៛ 502 738 691 962.34 ៛ 94 945 031 993.36 ៛ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 943.44 ៛ 688 291 831 102.28 ៛ 11 831 144 352.85 ៛ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 222.28 ៛ 498 155 182 814.50 ៛ 2 821 704 901.09 ៛ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 640.58 ៛ 494 260 598 296.18 ៛ 3 830 141 528.54 ៛ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 519.05 ៛ 493 768 813 157.16 ៛ 46 214 064.40 ៛ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 84.66 ៛ 493 593 529 184.58 ៛ 171 558 650 377.40 ៛ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 662.04 ៛ 492 739 392 673.51 ៛ 24 081 541 994.20 ៛ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 843.32 ៛ 492 213 488 775.93 ៛ 422 831 899.65 ៛ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 139.86 ៛ 489 957 964 141.23 ៛ 27 094 036 850.04 ៛ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 489.92 ៛ 489 922 453 922.69 ៛ 76 704 990 922.51 ៛ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 28.26 ៛ 488 264 577 341.79 ៛ 8 053 238 551.71 ៛ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 9 137.09 ៛ 480 142 149 642.27 ៛ 9 866 378 875.01 ៛ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 610.61 ៛ 478 492 789 756.06 ៛ 29 985 838 546.68 ៛ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 578.52 ៛ 476 832 302 188.48 ៛ 6 173 707 994.35 ៛ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 996.07 ៛ 119 782 896 460.09 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 64 550.35 ៛ 473 948 949 212.90 ៛ 23 300 912 955.02 ៛ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 606.14 ៛ 74 392 592 360.49 ៛ 11 552 640 439.75 ៛ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 230.99 ៛ 462 328 631 038.77 ៛ 84 166 291 204.47 ៛ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 21.67 ៛ 461 904 855 505.34 ៛ 28 377 022 925.31 ៛ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 981.41 ៛ 74 280 387 906.85 ៛ 9 629 750 710.01 ៛ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 879.44 ៛ 461 491 659 865.87 ៛ 49 255 192 143.08 ៛ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 552.64 ៛ 460 291 925 480.76 ៛ 15 251 157 051.69 ៛ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 823.94 ៛ 457 920 461 841.79 ៛ 30 630 908 196.24 ៛ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 439.78 ៛ 458 987 427 754.12 ៛ 21 442 170 329.89 ៛ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 481.26 ៛ 457 325 372 794.84 ៛ 22 353 300 721.73 ៛ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.010 ៛ 453 651 906 460.93 ៛ 563 213 417.82 ៛ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 197.30 ៛ 115 029 381 291.31 ៛ 669 716 084.32 ៛ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 691.58 ៛ 451 277 591 928.39 ៛ 6 007 484 505.40 ៛ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 943.32 ៛ 451 174 983 750.45 ៛ 2 913 153 410.08 ៛ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 214.49 ៛ 556 761 169 929.84 ៛ 3 790 241 013.86 ៛ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 13 423.25 ៛ 449 010 487 787.68 ៛ 32 691 120 631.27 ៛ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 405 387.57 ៛ 487 241 542 379.93 ៛ 656 845 079.53 ៛ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.196 ៛ 446 092 528 242.85 ៛ 12 333 797 274.10 ៛ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 613.93 ៛ 284 428 705 699.47 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 377.61 ៛ 445 169 002 661.57 ៛ 77 413 995 758.93 ៛ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 315.15 ៛ 30 265 853 873.20 ៛ 7 871 313 156.65 ៛ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 720.60 ៛ 444 760 725 113.40 ៛ 44 692 594 879.37 ៛ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 784.13 ៛ 281 971 531 324.70 ៛ 483 596 317.09 ៛ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 153.58 ៛ 443 066 978 453.62 ៛ 6 122 583 835.55 ៛ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 534.90 ៛ 443 003 491 092.96 ៛ 43 729 084 816.00 ៛ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 11 342.58 ៛ 440 241 271 105.87 ៛ 44 426 606 109.17 ៛ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.57 ៛ 435 814 237 230.24 ៛ 27 569 116 472.44 ៛ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 53.09 ៛ 429 362 689 065.20 ៛ 17 323 580 747.56 ៛ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 24.66 ៛ 38 057 689 874.81 ៛ 6 121 624.21 ៛ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 3 997.43 ៛ 428 186 497 543.14 ៛ 3 769 017 250.77 ៛ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 921.67 ៛ 427 959 181 764.01 ៛ 39 257 248 328.20 ៛ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 517.15 ៛ 427 914 727 016.82 ៛ 662 825 490 546.06 ៛ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 967.06 ៛ 427 835 709 683.32 ៛ 62 191 655 523.48 ៛ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 431.64 ៛ 425 659 366 318.50 ៛ 60 240 328 830.07 ៛ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago