9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
13 309 059 377 640 934.00 ₮

Market Capitalizations

attach_money
391 874 995 572 343.94 ₮

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 263.49 ₮ 579 916 265 365.50 ₮ 131 488 183 285.30 ₮ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 167 973.32 ₮ 576 898 628 673.15 ₮ 179 802 993 850.07 ₮ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 18.70 ₮ 136 005 922 700.12 ₮ 60 489 083.66 ₮ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 5 777.93 ₮ 569 440 178 978.65 ₮ 5 843 404 078.09 ₮ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 679.63 ₮ 170 490 150 791.75 ₮ 2 408 407 778.72 ₮ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 918.21 ₮ 568 187 942 278.85 ₮ 50 093 357 549.99 ₮ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 607.27 ₮ 565 361 808 901.49 ₮ 67 824 750 347.94 ₮ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 840.21 ₮ 563 930 125 080.86 ₮ 92 878 641 310.52 ₮ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 5 826.45 ₮ 290 326 596 528.53 ₮ 50 454 490 799.14 ₮ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.562 ₮ 562 218 274 684.03 ₮ 9 063 104 019.77 ₮ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.20 ₮ 561 659 139 974.76 ₮ 1 215 038 317.41 ₮ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 47.62 ₮ 632 946 475 930.67 ₮ 1 279 348 784.04 ₮ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 520.87 ₮ 557 960 529 249.10 ₮ 8 935 688 705.92 ₮ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 382.02 ₮ 547 556 719 028.60 ₮ 28 586 169 266.70 ₮ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 532.05 ₮ 543 132 085 008.42 ₮ 11 865 968 224.77 ₮ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 332.96 ₮ 536 917 231 741.24 ₮ 50 128 467 627.32 ₮ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 474.69 ₮ 526 871 454 605.67 ₮ 176 583 092 971.83 ₮ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 50.08 ₮ 24 048 888 770.51 ₮ 5 540 108.27 ₮ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 031.67 ₮ 520 113 064 330.41 ₮ 662 742 627.81 ₮ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 460.60 ₮ 516 523 404 283.14 ₮ 146 538 195 975.16 ₮ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 6 769.60 ₮ 514 710 109 624.05 ₮ 97 595 562 687.80 ₮ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 5 746.31 ₮ 504 722 665 092.18 ₮ 3 958 550 883.26 ₮ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 580.64 ₮ 504 325 234 087.05 ₮ 1 965 012 533.36 ₮ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3 996.27 ₮ 496 041 046 325.52 ₮ 4 479 425 116.84 ₮ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 14 304.51 ₮ 494 927 742 910.76 ₮ 7 057 243 952.39 ₮ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 529 253.94 ₮ 648 915 594 017.37 ₮ 5 214 864 786 988.48 ₮ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 491.28 ₮ 491 178 216 293.71 ₮ 13 834 730 378.04 ₮ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 323.49 ₮ 491 116 083 835.96 ₮ 21 517 647 749.35 ₮ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 855.44 ₮ 490 589 644 377.04 ₮ 1 241 587 061.63 ₮ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 5 570.34 ₮ 481 399 781 675.43 ₮ 32 943 005 135.51 ₮ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 7 972.39 ₮ 478 157 501 486.77 ₮ 110 747 632 600.60 ₮ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 369 511.57 ₮ 637 749 972 264.09 ₮ 30 456 418 678.72 ₮ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 965.02 ₮ 474 634 297 621.64 ₮ 311 100 043.40 ₮ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 227.23 ₮ 469 382 041 754.10 ₮ 13 480 784 199.39 ₮ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 79.94 ₮ 468 359 346 379.48 ₮ 16 339 975 230.54 ₮ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 21.28 ₮ 53 316 936 285.09 ₮ 12 385 116 556.75 ₮ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 333.57 ₮ 464 467 151 210.08 ₮ 317 210 668.00 ₮ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 10 547.68 ₮ 464 070 014 433.49 ₮ 7 624 739 058.20 ₮ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.44 ₮ 457 901 423 223.23 ₮ 40 738 339 341.04 ₮ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 251.73 ₮ 229 932 613 274.51 ₮ 8 424 983.30 ₮ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 608.15 ₮ 457 656 424 134.82 ₮ 21 405 683 022.43 ₮ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 608.73 ₮ 119 091 455 465.37 ₮ 0.000000 ₮ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 24.14 ₮ 456 492 190 476.06 ₮ 108 370 750 334.34 ₮ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 61.57 ₮ 455 015 313 868.10 ₮ 45 434 585 780.60 ₮ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 105.83 ₮ 98 530 678 423.43 ₮ 9 086 606 422.07 ₮ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 29 275.19 ₮ 453 452 235 471.92 ₮ 19 378 351 447.36 ₮ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 112 747.57 ₮ 611 337 473 805.35 ₮ 90 591 556 161.81 ₮ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 27 557.84 ₮ 452 615 463 834.34 ₮ 20 421 653 584.79 ₮ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 221.62 ₮ 76 969 581 729.12 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4 988.77 ₮ 451 301 927 128.29 ₮ 132 570 675 230.05 ₮ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 546.96 ₮ 451 241 717 920.57 ₮ 1 848 092 567.11 ₮ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 150.16 ₮ 451 150 862 297.87 ₮ 85 202 379 963.06 ₮ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 846.63 ₮ 617 663 724 871.28 ₮ 10 617 107 976.96 ₮ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 6 481.18 ₮ 447 037 683 548.24 ₮ 2 532 159 588.33 ₮ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 574.85 ₮ 443 542 736 388.17 ₮ 3 437 116 897.80 ₮ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 465.79 ₮ 443 101 415 095.26 ₮ 41 471 872.64 ₮ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 75.97 ₮ 442 944 117 643.03 ₮ 153 954 398 755.97 ₮ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 594.11 ₮ 442 177 627 158.72 ₮ 21 610 448 150.99 ₮ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 243.71 ₮ 441 705 688 156.06 ₮ 379 443 594.03 ₮ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 125.51 ₮ 439 681 611 035.79 ₮ 24 313 820 048.97 ₮ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 439.65 ₮ 439 649 744 648.79 ₮ 68 834 015 265.79 ₮ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 25.36 ₮ 438 161 988 760.87 ₮ 7 226 866 710.25 ₮ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 8 199.50 ₮ 430 873 032 650.71 ₮ 8 853 954 168.21 ₮ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 5 932.27 ₮ 429 392 919 528.72 ₮ 26 908 883 547.94 ₮ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 211.32 ₮ 427 902 820 576.87 ₮ 5 540 201 559.49 ₮ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 791.24 ₮ 107 491 541 610.96 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 57 926.60 ₮ 425 315 338 845.23 ₮ 20 909 922 271.85 ₮ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 441.33 ₮ 66 758 900 256.92 ₮ 10 367 182 354.45 ₮ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 104.68 ₮ 414 887 423 412.72 ₮ 75 529 684 626.21 ₮ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 19.45 ₮ 414 507 133 014.57 ₮ 25 465 154 297.61 ₮ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 572.86 ₮ 66 658 209 506.79 ₮ 8 641 607 272.31 ₮ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 789.20 ₮ 414 136 336 869.33 ₮ 44 200 939 301.61 ₮ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 495.93 ₮ 413 059 711 554.78 ₮ 13 686 180 842.89 ₮ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 739.39 ₮ 410 931 592 349.45 ₮ 27 487 760 275.14 ₮ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 394.65 ₮ 411 889 073 042.87 ₮ 19 241 911 928.66 ₮ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 431.87 ₮ 410 397 567 535.04 ₮ 20 059 547 946.16 ₮ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.009 ₮ 407 101 048 825.29 ₮ 505 420 058.51 ₮ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 971.83 ₮ 103 225 801 771.09 ₮ 600 994 102.43 ₮ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 518.00 ₮ 404 970 371 266.85 ₮ 5 391 034 862.02 ₮ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 436.07 ₮ 404 878 292 083.98 ₮ 2 614 224 236.12 ₮ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 192.48 ₮ 499 629 899 038.36 ₮ 3 401 310 718.79 ₮ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 12 045.84 ₮ 402 935 902 855.42 ₮ 29 336 566 884.70 ₮ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 261 175.69 ₮ 437 243 931 104.71 ₮ 589 443 837.85 ₮ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.175 ₮ 400 317 365 659.37 ₮ 11 068 181 869.78 ₮ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 550.94 ₮ 255 242 450 780.37 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 338.86 ₮ 399 488 606 367.49 ₮ 69 470 266 559.83 ₮ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 974.97 ₮ 27 160 165 492.30 ₮ 7 063 609 335.85 ₮ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 544.04 ₮ 399 122 223 650.47 ₮ 40 106 526 592.29 ₮ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 703.66 ₮ 253 037 415 926.84 ₮ 433 972 755.52 ₮ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 137.82 ₮ 397 602 278 441.77 ₮ 5 494 323 434.94 ₮ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 480.01 ₮ 397 545 305 748.07 ₮ 39 241 885 770.18 ₮ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 10 178.68 ₮ 395 066 527 112.27 ₮ 39 867 831 888.74 ₮ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 9.48 ₮ 391 093 767 143.04 ₮ 24 740 150 038.55 ₮ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 47.64 ₮ 385 304 235 594.44 ₮ 15 545 945 671.78 ₮ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 22.13 ₮ 34 152 453 110.51 ₮ 5 493 462.28 ₮ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 3 587.24 ₮ 384 248 737 324.89 ₮ 3 382 264 802.54 ₮ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 827.10 ₮ 384 044 747 237.37 ₮ 35 228 920 546.33 ₮ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 258.85 ₮ 384 004 854 152.07 ₮ 594 810 577 331.23 ₮ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 765.21 ₮ 383 933 945 072.02 ₮ 55 809 945 535.78 ₮ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 387.35 ₮ 381 980 924 146.06 ₮ 54 058 851 509.35 ₮ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago