9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
65 388 112 280 029 792.00 Rp

Market Capitalizations

attach_money
3 143 737 722 008 500.50 Rp

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 3 019.97 Rp 13 396 879 098 328.35 Rp 2 071 956 666 420.60 Rp arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 374.05 Rp 13 036 067 555 869.80 Rp 1 581 029 729 830.80 Rp arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 619 558.98 Rp 13 010 738 566 702.35 Rp 2 224 522 193 536.35 Rp arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 141 997.73 Rp 12 921 371 808 288.00 Rp 51 340 005 633.60 Rp arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 8 462.38 Rp 12 836 429 221 186.50 Rp 1 598 297 372 214.60 Rp arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 4 889.16 Rp 12 603 628 841 283.75 Rp 1 133 129 069 152.20 Rp arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 82 636.58 Rp 12 456 239 806 101.75 Rp 713 150 008 491.60 Rp arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 269.87 Rp 859 895 154 241.20 Rp 157 815 693 734.10 Rp arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 90 287.16 Rp 712 056 479 142.75 Rp 9 028 757 817.60 Rp arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 275.98 Rp 12 427 844 652 782.25 Rp 1 092 018 855 250.20 Rp arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 174 908.56 Rp 12 337 845 433 290.15 Rp 1 384 108 937 584.80 Rp arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 742.00 Rp 524 226 170 834.70 Rp 36 406 072 285.05 Rp arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 30 163.89 Rp 5 543 083 411 278.30 Rp 452 746 006 688.85 Rp arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 449 001.06 Rp 12 291 176 682 272.85 Rp 296 270 372 884.35 Rp arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 250.15 Rp 12 127 313 568 195.30 Rp 91 981 169 298.45 Rp arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 16 232.22 Rp 11 953 629 807 236.55 Rp 54 622 934 623.35 Rp arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 6 204.55 Rp 11 798 332 188 071.25 Rp 2 656 994 461 641.60 Rp arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 11 564.58 Rp 11 605 303 506 513.15 Rp 292 321 543 093.50 Rp arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 16 245.77 Rp 11 451 370 397 128.65 Rp 143 946 613 180.20 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 45 473.53 Rp 11 290 430 373 306.60 Rp 121 043 621 482.35 Rp arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 229.17 Rp 699 963 182 828.10 Rp 113 107 872 804.00 Rp arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.571 Rp 11 273 432 134 469.40 Rp 196 023 902 125.95 Rp arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 62 346.39 Rp 7 159 954 639 669.20 Rp 959 652 042 739.80 Rp arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 69 452.20 Rp 11 229 753 857 107.35 Rp 1 130 590 153 686.30 Rp arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 9 264.90 Rp 10 781 655 971 964.15 Rp 719 324 148 642.30 Rp arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 32 471.65 Rp 10 679 765 443 791.15 Rp 1 961 964 231 371.70 Rp arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 16 540.80 Rp 10 668 928 892 587.35 Rp 548 496 565 979.25 Rp arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 5.07 Rp 10 645 403 665 181.70 Rp 1 188 781 644 882.90 Rp arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 4 449.10 Rp 10 629 921 723 532.65 Rp 799 719 291 012.30 Rp arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 42 848 701.99 Rp 10 563 233 405 091.00 Rp 54 419 906 570.40 Rp arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 29 137.22 Rp 10 215 728 011 372.95 Rp 195 387 848 350.65 Rp arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 272.67 Rp 5 855 002 778 119.50 Rp 1 082 669 892 167.25 Rp arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 660.75 Rp 3 223 006 956 292.80 Rp 769 739 319 146.40 Rp arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 305 371.40 Rp 10 103 750 554 029.75 Rp 1 097 832 197 530.20 Rp arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 085.84 Rp 9 865 617 554 287.05 Rp 618 100 968 103.35 Rp arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 4 994.02 Rp 9 530 183 624 337.00 Rp 579 432 488 011.35 Rp arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 16 806.74 Rp 9 411 772 523 535.45 Rp 61 473 688 641.60 Rp arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 8 248.95 Rp 9 285 883 328 451.15 Rp 67 449 043 698.90 Rp arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 33 183.66 Rp 9 038 569 702 200.75 Rp 489 521 200 198.20 Rp arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.024 Rp 9 016 266 479 658.60 Rp 268 339 685 454.90 Rp arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 263.34 Rp 8 924 380 671 282.45 Rp 516 000 519 100.20 Rp arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.52 Rp 8 660 620 033 292.25 Rp 614 521 730 976.75 Rp arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 26 046.93 Rp 8 537 381 777 559.90 Rp 287 188 147 273.80 Rp arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 95.58 Rp 8 496 027 032 632.80 Rp 1 229 256 715 376.40 Rp arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 17 413.61 Rp 8 497 425 014 650.05 Rp 305 738 707 813.95 Rp arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 204.95 Rp 8 386 932 820 741.05 Rp 236 460 916 035.90 Rp arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 75 881.64 Rp 8 346 980 625 921.75 Rp 1 738 349 663 816.10 Rp arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 2 262.82 Rp 8 315 875 018 020.75 Rp 1 180 834 354 054.05 Rp arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 46 444.17 Rp 9 523 288 018 497.30 Rp 1 956 975 421 307.70 Rp arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 10 370.34 Rp 8 282 261 024 454.75 Rp 253 125 294 105.75 Rp arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 42 918 691.25 Rp 8 219 903 759 807.55 Rp 186 839 406 559.35 Rp arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 118.95 Rp 8 203 287 517 382.25 Rp 2 681 296 589 571.75 Rp arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 561 725.93 Rp 381 416 524 504.95 Rp 164 304 950.85 Rp arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 30 623.97 Rp 8 078 818 722 097.65 Rp 430 530 146 846.40 Rp arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 16 221.21 Rp 8 039 258 131 311.30 Rp 544 665 742 484.85 Rp arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 112.55 Rp 8 010 313 279 010.10 Rp 308 331 643 795.50 Rp arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 215 061.65 Rp 4 516 294 661 934.75 Rp 9 868 755 312 285.30 Rp arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 228 078.75 Rp 7 947 718 571 193.60 Rp 405 291 755 432.10 Rp arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 138 702.91 Rp 7 920 386 661 270.30 Rp 20 121 235 888.05 Rp arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 18 168.34 Rp 581 009 243 308.95 Rp 5 708 389 993.20 Rp arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 12 648.42 Rp 7 650 976 904 668.20 Rp 1 069 328 596 765.65 Rp arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 191.98 Rp 7 540 452 555 303.30 Rp 183 473 617 934.25 Rp arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 6 987.07 Rp 586 013 058 168.60 Rp 15 208 864 122.15 Rp arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 455 679.89 Rp 7 440 463 702 092.75 Rp 1 039 990 807 394.40 Rp arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 090.47 Rp 7 303 809 452 111.55 Rp 289 548 793 412.40 Rp arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 3 745.60 Rp 7 148 883 311 370.30 Rp 767 930 501 597.55 Rp arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 751 678.30 Rp 7 125 713 110 760.10 Rp 75 372 209 807.55 Rp arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 5 405 014.64 Rp 3 185 650 769 943.00 Rp 746 834 653 023.90 Rp arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 475.23 Rp 7 094 118 099 421.35 Rp 69 227 656 577.85 Rp arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 16 229.85 Rp 6 897 622 887 397.80 Rp 1 030 414 561 485.90 Rp arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.007 Rp 7 030 208 691 893.25 Rp 329 401 839 533.25 Rp arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 14 823.74 Rp 6 874 628 956 559.25 Rp 94 034 192 741.40 Rp arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 391 318.86 Rp 6 853 528 669 947.45 Rp 116 563 413 841.65 Rp arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 16 330.85 Rp 6 804 245 914 459.80 Rp 299 724 824 733.15 Rp arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 188 679.06 Rp 6 749 774 750 987.25 Rp 261 692 626 008.15 Rp arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 9 812.89 Rp 6 729 142 766 811.30 Rp 200 547 092 084.85 Rp arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 761 929.15 Rp 6 693 337 504 101.15 Rp 405 830 790 117.00 Rp arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 2 320.60 Rp 6 588 039 391 713.00 Rp 2 303 683 870 175.10 Rp arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 298.16 Rp 6 568 861 864 809.00 Rp 2 287 328 171 476.65 Rp arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 5 971.43 Rp 6 466 191 656 241.45 Rp 223 191 181 967.40 Rp arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 669.20 Rp 6 892 032 601 240.35 Rp 704 907 937 641.60 Rp arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 684.05 Rp 6 458 390 528 053.65 Rp 142 648 397 610.30 Rp arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 12.48 Rp 6 449 260 849 573.65 Rp 2 484 868 956 026.55 Rp arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 59 651.56 Rp 6 431 571 626 078.70 Rp 1 377 694 915 782.30 Rp arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 44 338.54 Rp 3 236 959 676 796.45 Rp 732 763 747 401.75 Rp arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 3 477.89 Rp 6 364 663 958 007.90 Rp 1 567 507 320 205.65 Rp arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 12 303.79 Rp 985 763 085 758.10 Rp 139 563 700 991.25 Rp arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 29 801.63 Rp 6 117 273 568 328.40 Rp 427 962 749 904.90 Rp arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 15 908.69 Rp 5 967 278 721 977.25 Rp 510 081 167 857.65 Rp arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 495.21 Rp 395 999 430 169.35 Rp 177 447 867 571.95 Rp arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 5 952.86 Rp 5 952 859 861 158.90 Rp 1 723 593 495 841.80 Rp arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 4 607.68 Rp 5 855 652 276 061.65 Rp 393 049 077 679.50 Rp arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 14 222.33 Rp 5 848 590 381 972.00 Rp 28 776 775 830.75 Rp arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Rp 5 832 631 716 994.20 Rp 317 396 214 792.75 Rp arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 10 550.47 Rp 5 813 040 997 358.85 Rp 475 535 673 976.65 Rp arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 11 897.43 Rp 5 799 998 172 215.25 Rp 73 213 697 611.65 Rp arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 111.91 Rp 5 777 841 746 319.60 Rp 243 751 686 093.00 Rp arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 89.47 Rp 5 759 782 296 154.95 Rp 3 157 810 306 366.05 Rp arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 6 520.18 Rp 5 700 580 736 737.20 Rp 570 133 903 976.85 Rp arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 29 774.86 Rp 5 658 756 665 211.60 Rp 2 245 162 175 934.90 Rp arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago