9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
17 858 845 716 167 818.00 Ar

Market Capitalizations

attach_money
858 619 785 642 496.62 Ar

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 824.82 Ar 3 658 964 734 607.73 Ar 565 894 214 497.64 Ar arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 102.16 Ar 3 560 419 640 634.31 Ar 431 811 915 548.24 Ar arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 169 214.37 Ar 3 553 501 769 878.99 Ar 607 563 015 069.48 Ar arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 38 782.52 Ar 3 529 093 860 015.48 Ar 14 022 017 270.53 Ar arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 311.25 Ar 3 505 894 282 831.15 Ar 436 528 065 785.05 Ar arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 335.33 Ar 3 442 311 684 674.11 Ar 309 480 982 350.89 Ar arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 22 569.76 Ar 3 402 056 691 101.31 Ar 194 776 015 548.40 Ar arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 346.83 Ar 234 855 149 601.31 Ar 43 102 729 650.88 Ar arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 24 659.29 Ar 194 477 350 068.60 Ar 2 465 940 478.33 Ar arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 75.38 Ar 3 394 301 387 506.55 Ar 298 252 932 758.48 Ar arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 47 771.15 Ar 3 369 720 739 443.16 Ar 378 028 774 784.58 Ar arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 202.66 Ar 143 177 008 463.26 Ar 9 943 251 233.28 Ar arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 8 238.38 Ar 1 513 930 712 817.07 Ar 123 654 297 396.45 Ar arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 122 631.48 Ar 3 356 974 538 411.77 Ar 80 917 565 825.33 Ar arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 68.32 Ar 3 312 220 133 202.01 Ar 25 121 959 543.03 Ar arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4 433.36 Ar 3 264 783 506 234.07 Ar 14 918 653 069.92 Ar arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 694.59 Ar 3 222 368 514 822.72 Ar 725 680 135 189.68 Ar arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 3 158.53 Ar 3 169 648 389 978.35 Ar 79 839 058 746.05 Ar arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 437.06 Ar 3 127 606 074 406.75 Ar 39 314 796 933.44 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 12 419.76 Ar 3 083 650 025 596.45 Ar 33 059 516 257.66 Ar arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 335.71 Ar 191 174 420 750.83 Ar 30 892 099 179.13 Ar arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.156 Ar 3 079 007 455 039.59 Ar 53 538 181 523.83 Ar arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 17 028.09 Ar 1 955 531 682 838.69 Ar 262 100 818 862.91 Ar arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 18 968.83 Ar 3 067 078 014 207.65 Ar 308 787 552 031.36 Ar arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 530.44 Ar 2 944 693 214 930.34 Ar 196 462 300 907.26 Ar arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8 868.68 Ar 2 916 864 804 549.15 Ar 535 853 005 797.94 Ar arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 517.63 Ar 2 913 905 118 311.15 Ar 149 805 755 298.78 Ar arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.38 Ar 2 907 479 892 195.49 Ar 324 680 851 700.62 Ar arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 215.14 Ar 2 903 251 453 758.34 Ar 218 419 876 892.42 Ar arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 11 702 866.64 Ar 2 885 037 494 850.65 Ar 14 863 201 909.96 Ar arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 957.98 Ar 2 790 126 585 274.78 Ar 53 364 462 083.94 Ar arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 74.47 Ar 1 599 122 342 519.51 Ar 295 699 537 600.20 Ar arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 180.46 Ar 880 269 852 845.22 Ar 210 231 726 577.95 Ar arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 83 403.24 Ar 2 759 543 225 935.44 Ar 299 840 676 757.41 Ar arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 296.57 Ar 2 694 504 179 019.39 Ar 168 816 156 965.94 Ar arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 363.97 Ar 2 602 890 235 841.29 Ar 158 254 995 373.07 Ar arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 590.27 Ar 2 570 549 715 423.14 Ar 16 789 735 668.66 Ar arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 252.96 Ar 2 536 166 772 806.37 Ar 18 421 728 707.55 Ar arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 9 063.14 Ar 2 468 620 306 932.01 Ar 133 698 363 269.66 Ar arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.007 Ar 2 462 528 835 616.13 Ar 73 289 117 470.48 Ar arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 345.04 Ar 2 437 432 921 113.09 Ar 140 930 412 864.78 Ar arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.414 Ar 2 365 394 436 201.76 Ar 167 838 593 286.60 Ar arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 7 113.96 Ar 2 331 735 519 944.50 Ar 78 437 022 187.00 Ar arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 26.10 Ar 2 320 440 683 872.13 Ar 335 735 430 493.15 Ar arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 756.02 Ar 2 320 822 501 671.88 Ar 83 503 563 903.58 Ar arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 602.22 Ar 2 290 644 798 492.27 Ar 64 582 366 276.36 Ar arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 20 724.85 Ar 2 279 733 027 859.64 Ar 474 779 242 959.20 Ar arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 618.02 Ar 2 271 237 443 065.38 Ar 322 510 282 222.09 Ar arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 12 684.86 Ar 2 601 006 903 282.56 Ar 534 490 458 598.86 Ar arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 832.36 Ar 2 262 056 766 271.58 Ar 69 133 752 553.29 Ar arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 11 721 982.16 Ar 2 245 025 707 723.09 Ar 51 029 705 845.52 Ar arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 32.49 Ar 2 240 487 468 286.16 Ar 732 317 548 905.19 Ar arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 153 418.97 Ar 104 172 740 689.61 Ar 44 875 079.97 Ar arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 8 364.04 Ar 2 206 492 466 229.13 Ar 117 586 686 640.55 Ar arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4 430.35 Ar 2 195 687 650 756.43 Ar 148 759 478 179.49 Ar arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 303.86 Ar 2 187 782 213 001.77 Ar 84 211 748 343.10 Ar arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 58 737.78 Ar 1 233 493 470 966.56 Ar 2 695 361 165 618.81 Ar arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 62 293.02 Ar 2 170 686 303 813.32 Ar 110 693 560 005.21 Ar arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 37 882.63 Ar 2 163 221 393 978.36 Ar 5 495 525 636.29 Ar arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 962.15 Ar 158 685 639 852.78 Ar 1 559 079 358.95 Ar arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 454.55 Ar 2 089 640 017 948.08 Ar 292 055 753 922.67 Ar arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 598.67 Ar 2 059 453 532 448.48 Ar 50 110 439 366.14 Ar arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 908.31 Ar 160 052 285 171.86 Ar 4 153 855 317.19 Ar arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 124 455.60 Ar 2 032 144 508 826.93 Ar 284 042 996 928.08 Ar arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 297.83 Ar 1 994 821 407 092.15 Ar 79 081 763 466.57 Ar arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 023.00 Ar 1 952 507 874 120.74 Ar 209 737 701 098.29 Ar arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 751 540.25 Ar 1 946 179 613 165.01 Ar 20 585 709 226.09 Ar arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 476 221.28 Ar 870 067 105 812.12 Ar 203 975 988 582.18 Ar arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 129.79 Ar 1 937 550 362 170.84 Ar 18 907 504 667.22 Ar arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4 432.71 Ar 1 883 883 456 167.11 Ar 281 427 526 129.85 Ar arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 Ar 1 920 095 381 302.64 Ar 89 966 454 539.21 Ar arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 4 048.67 Ar 1 877 603 338 131.35 Ar 25 682 682 702.65 Ar arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 106 877.27 Ar 1 871 840 413 495.24 Ar 31 835 878 898.49 Ar arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 460.29 Ar 1 858 380 273 784.34 Ar 81 861 048 064.69 Ar arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 51 532.15 Ar 1 843 503 072 554.39 Ar 71 473 668 071.71 Ar arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 680.10 Ar 1 837 868 050 998.20 Ar 54 773 558 242.99 Ar arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 208 098.61 Ar 1 828 088 893 284.80 Ar 110 840 781 525.11 Ar arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 633.80 Ar 1 799 329 801 184.24 Ar 629 183 706 054.88 Ar arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 354.55 Ar 1 794 092 021 987.78 Ar 624 716 626 497.89 Ar arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 630.92 Ar 1 766 050 664 766.72 Ar 60 958 127 478.81 Ar arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 182.77 Ar 1 882 356 633 408.14 Ar 192 524 935 549.92 Ar arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 186.83 Ar 1 763 920 015 328.16 Ar 38 960 227 413.68 Ar arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.41 Ar 1 761 426 511 329.85 Ar 678 669 099 981.44 Ar arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 16 292.08 Ar 1 756 595 218 573.11 Ar 376 276 972 785.76 Ar arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 12 109.77 Ar 884 080 629 362.65 Ar 200 132 933 264.78 Ar arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 949.88 Ar 1 738 321 350 745.46 Ar 428 118 665 830.73 Ar arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 360.42 Ar 269 232 284 698.09 Ar 38 117 732 974.24 Ar arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 8 139.44 Ar 1 670 753 919 191.11 Ar 116 885 477 441.02 Ar arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 4 344.99 Ar 1 629 787 224 698.79 Ar 139 313 715 625.87 Ar arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 408.37 Ar 108 155 633 806.92 Ar 48 464 682 327.25 Ar arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 625.85 Ar 1 625 849 135 621.45 Ar 470 749 028 321.93 Ar arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 258.45 Ar 1 599 299 733 839.39 Ar 107 349 831 527.47 Ar arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 884.41 Ar 1 597 370 984 520.70 Ar 7 859 532 594.69 Ar arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ar 1 593 012 343 083.64 Ar 86 687 470 141.43 Ar arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 881.55 Ar 1 587 661 712 407.26 Ar 129 878 626 832.24 Ar arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 3 249.43 Ar 1 584 099 447 129.66 Ar 19 996 174 906.49 Ar arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 30.57 Ar 1 578 048 069 013.75 Ar 66 573 626 355.02 Ar arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 24.44 Ar 1 573 115 659 697.08 Ar 862 463 299 457.26 Ar arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 780.79 Ar 1 556 946 489 508.01 Ar 155 715 359 774.79 Ar arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 8 132.13 Ar 1 545 523 470 635.73 Ar 613 200 221 105.68 Ar arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago