9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
1 696 636 725 016 256.50 CF

Market Capitalizations

attach_money
84 825 093 518 960.78 CF

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 78.79 CF 349 517 697 398.55 CF 54 056 285 635.01 CF arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 9.76 CF 340 104 309 505.04 CF 41 248 253 912.96 CF arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 16 163.98 CF 339 443 489 182.17 CF 58 036 641 906.68 CF arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 3 704.65 CF 337 111 956 338.16 CF 1 339 434 387.80 CF arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 220.78 CF 334 895 847 852.23 CF 41 698 757 837.14 CF arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 127.56 CF 328 822 205 465.83 CF 29 562 755 638.73 CF arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 155.95 CF 324 976 901 210.97 CF 18 605 717 573.34 CF arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 33.13 CF 22 434 223 083.50 CF 4 117 330 423.19 CF arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 355.55 CF 18 577 187 954.08 CF 235 555 655.88 CF arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 7.20 CF 324 236 086 239.61 CF 28 490 211 264.99 CF arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 4 563.27 CF 321 888 052 810.81 CF 36 110 691 547.09 CF arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 19.36 CF 13 676 791 646.87 CF 949 815 734.17 CF arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 786.96 CF 144 616 200 249.19 CF 11 811 910 863.93 CF arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 11 714.21 CF 320 670 489 057.62 CF 7 729 541 916.29 CF arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 6.53 CF 316 395 384 542.56 CF 2 399 741 481.67 CF arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 423.49 CF 311 864 064 392.52 CF 1 425 084 319.61 CF arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 161.87 CF 307 812 429 242.00 CF 69 319 621 339.98 CF arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 301.71 CF 302 776 410 045.67 CF 7 626 518 974.47 CF arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 423.84 CF 298 760 374 254.75 CF 3 755 493 232.25 CF arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 186.38 CF 294 561 531 663.68 CF 3 157 965 937.80 CF arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 32.07 CF 18 261 680 062.21 CF 2 950 926 329.18 CF arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.015 CF 294 118 056 339.72 CF 5 114 162 963.13 CF arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 626.59 CF 186 799 540 457.71 CF 25 036 829 086.86 CF arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 811.97 CF 292 978 512 508.81 CF 29 496 516 637.76 CF arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 241.72 CF 281 287 868 749.55 CF 18 766 797 719.93 CF arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 847.17 CF 278 629 597 182.54 CF 51 186 639 477.32 CF arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 431.54 CF 278 346 877 125.38 CF 14 309 993 795.20 CF arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.132 CF 277 733 116 020.78 CF 31 014 702 766.18 CF arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 116.07 CF 277 329 200 111.95 CF 20 864 265 707.58 CF arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 117 900.64 CF 275 589 336 123.18 CF 1 419 787 421.95 CF arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 760.18 CF 266 523 098 818.62 CF 5 097 568 646.69 CF arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 7.11 CF 152 754 016 383.25 CF 28 246 301 618.13 CF arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 17.24 CF 84 086 596 721.14 CF 20 082 103 634.03 CF arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 7 966.98 CF 263 601 664 448.43 CF 28 641 878 380.36 CF arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 28.33 CF 257 388 896 748.30 CF 16 125 936 910.06 CF arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 130.29 CF 248 637 597 735.67 CF 15 117 096 117.77 CF arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 438.48 CF 245 548 312 910.84 CF 1 603 816 974.60 CF arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 215.21 CF 242 263 928 445.60 CF 1 759 710 920.16 CF arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 865.74 CF 235 811 642 913.43 CF 12 771 356 781.33 CF arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000636 CF 235 229 763 288.32 CF 7 000 844 621.53 CF arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 32.96 CF 232 832 509 724.14 CF 13 462 188 616.37 CF arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.040 CF 225 951 130 099.97 CF 16 032 556 451.09 CF arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 679.55 CF 222 735 907 281.37 CF 7 492 591 313.14 CF arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.49 CF 221 656 983 218.74 CF 32 070 676 574.49 CF arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 454.31 CF 221 693 455 851.81 CF 7 976 565 913.33 CF arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 57.53 CF 218 810 771 242.05 CF 6 169 143 894.71 CF arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 979.71 CF 217 768 438 991.62 CF 45 352 650 218.84 CF arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 59.04 CF 216 956 909 651.84 CF 30 807 362 028.79 CF arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 211.70 CF 248 457 694 919.68 CF 51 056 483 984.12 CF arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 270.56 CF 216 079 937 817.93 CF 6 603 908 962.66 CF arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 119 726.62 CF 214 453 068 798.99 CF 4 874 544 189.33 CF arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.10 CF 214 019 559 565.29 CF 69 953 651 380.39 CF arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 14 655.14 CF 9 950 961 296.01 CF 4 286 631.81 CF arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 798.96 CF 210 772 232 601.56 CF 11 232 310 486.79 CF arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 423.20 CF 209 740 117 099.29 CF 14 210 049 577.06 CF arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 29.03 CF 208 984 960 763.73 CF 8 044 214 281.81 CF arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 5 610.85 CF 117 827 808 956.62 CF 257 470 759 243.47 CF arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 5 950.46 CF 207 351 896 974.41 CF 10 573 853 812.78 CF arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 3 618.69 CF 206 638 821 477.37 CF 524 952 713.60 CF arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 474.00 CF 15 158 232 853.95 CF 148 928 964.10 CF arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 329.99 CF 199 610 059 249.01 CF 27 898 234 070.84 CF arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 57.19 CF 196 726 535 719.91 CF 4 786 732 492.18 CF arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 182.29 CF 15 288 779 814.56 CF 396 791 456.35 CF arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 11 888.45 CF 194 117 877 876.30 CF 27 132 826 208.87 CF arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 28.45 CF 190 552 638 655.84 CF 7 554 179 358.88 CF arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 97.72 CF 186 510 695 186.67 CF 20 034 912 512.87 CF arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 71 789.87 CF 185 906 196 548.89 CF 1 966 422 255.99 CF arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 141 014.06 CF 83 111 992 998.83 CF 19 484 532 654.69 CF arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 12.40 CF 185 081 898 924.69 CF 1 806 114 016.99 CF arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 423.43 CF 179 955 439 728.32 CF 26 882 986 869.79 CF arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000170 CF 183 414 535 294.89 CF 8 593 924 870.67 CF arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 386.74 CF 179 355 539 878.37 CF 2 453 303 809.23 CF arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 10 209.31 CF 178 805 044 234.06 CF 3 041 079 620.70 CF arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 426.06 CF 177 519 282 446.33 CF 7 819 666 791.42 CF arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 4 922.54 CF 176 098 157 758.12 CF 6 827 426 253.32 CF arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 256.01 CF 175 559 879 883.92 CF 5 232 170 666.84 CF arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 19 878.34 CF 174 625 738 963.09 CF 10 587 916 950.96 CF arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 60.54 CF 171 878 565 273.44 CF 60 101 929 406.70 CF arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 33.87 CF 171 378 233 442.72 CF 59 675 217 625.06 CF arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 155.79 CF 168 699 620 414.52 CF 5 822 943 345.86 CF arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 17.46 CF 179 809 592 032.66 CF 18 390 686 176.54 CF arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 17.85 CF 168 496 092 985.38 CF 3 721 623 454.57 CF arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.326 CF 168 257 904 361.24 CF 64 828 955 271.82 CF arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 556.28 CF 167 796 401 602.32 CF 35 943 353 011.37 CF arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 156.77 CF 84 450 616 035.42 CF 19 117 429 951.35 CF arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 90.74 CF 166 050 814 894.34 CF 40 895 461 188.57 CF arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 321.00 CF 25 718 052 793.18 CF 3 641 145 303.53 CF arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 777.51 CF 159 596 526 643.73 CF 11 165 328 418.75 CF arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 415.05 CF 155 683 238 113.35 CF 13 307 755 781.58 CF arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 39.01 CF 10 331 421 817.58 CF 4 629 523 758.99 CF arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 155.31 CF 155 307 057 437.59 CF 44 967 669 372.56 CF arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 120.21 CF 152 770 961 451.09 CF 10 254 448 635.90 CF arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 371.05 CF 152 586 720 260.03 CF 750 771 306.74 CF arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 CF 152 170 366 884.32 CF 8 280 704 285.17 CF arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 275.26 CF 151 659 255 067.38 CF 12 406 481 582.71 CF arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 310.40 CF 151 318 974 455.88 CF 1 910 107 781.03 CF arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.92 CF 150 740 924 679.90 CF 6 359 356 342.24 CF arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.33 CF 150 269 762 897.25 CF 82 385 649 598.06 CF arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 170.11 CF 148 725 224 607.54 CF 14 874 500 834.43 CF arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 776.81 CF 147 634 056 054.91 CF 58 575 128 450.40 CF arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago