0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.211 Дин. 562 219 300.54 Дин. 3 528.14 Дин. arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.083 Дин. 3 593 906 186.80 Дин. 99 346 814.83 Дин. arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 26.41 Дин. 3 590 158 292.67 Дин. 170 484 728.46 Дин. arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 24.37 Дин. 3 213 885 043.95 Дин. 310 680 262.80 Дин. arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 100.76 Дин. 3 582 573 796.85 Дин. 466 601 227.07 Дин. arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 32 504.94 Дин. 4 589 462 893.93 Дин. 187 720 102.08 Дин. arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.564 Дин. 3 563 345 023.39 Дин. 636 301 196.10 Дин. arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 400 914.90 Дин. 3 563 331 616.45 Дин. 0.000000 Дин. arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 3.94 Дин. 3 559 408 726.51 Дин. 553 680 392.08 Дин. arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 17.95 Дин. 3 558 447 459.20 Дин. 134 217 149.26 Дин. arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 169.35 Дин. 3 555 843 892.51 Дин. 192 439 041.51 Дин. arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 9.14 Дин. 3 545 329 930.54 Дин. 74 311 728.77 Дин. arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 14.27 Дин. 3 534 670 709.95 Дин. 7 452 240.92 Дин. arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.439 Дин. 4 394 402 846.63 Дин. 0.000000 Дин. arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 351.75 Дин. 3 517 465 174.34 Дин. 93 944 424.02 Дин. arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 321.75 Дин. 3 521 541 588.83 Дин. 49 460 408.48 Дин. arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 17.64 Дин. 3 519 159 891.82 Дин. 763 482 122.71 Дин. arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000464 Дин. 3 485 603 235.61 Дин. 614 744 756.60 Дин. arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 54.55 Дин. 3 484 174 439.18 Дин. 8 114 221.04 Дин. arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 1.02 Дин. 231 600 503.03 Дин. 34 286 376.64 Дин. arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 5.23 Дин. 536 333 226.79 Дин. 1 117 815.98 Дин. arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 1 501.32 Дин. 3 482 792 919.84 Дин. 147 852 609.07 Дин. arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 8.71 Дин. 3 481 838 103.99 Дин. 186 027 904.69 Дин. arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.980 Дин. 182 016 811.21 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 4.28 Дин. 3 454 027 983.57 Дин. 283 773 548.18 Дин. arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 164.42 Дин. 3 452 892 224.48 Дин. 67 153 634.03 Дин. arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 2.77 Дин. 193 563 913.77 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 39.47 Дин. 3 452 586 485.83 Дин. 240 988 786.31 Дин. arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 15.95 Дин. 1 443 542 351.70 Дин. 9 475.58 Дин. arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 1 851.59 Дин. 3 435 914 909.20 Дин. 181 111 994.17 Дин. arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 28.85 Дин. 607 996 127.86 Дин. 582 375 874.37 Дин. arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.345 Дин. 3 430 945 471.74 Дин. 645 258 642.92 Дин. arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 6.68 Дин. 3 411 371 847.66 Дин. 813 577 596.63 Дин. arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.342 Дин. 3 404 025 047.76 Дин. 37 345 174.37 Дин. arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 4.78 Дин. 3 367 484 289.61 Дин. 113 558 772.93 Дин. arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 1.28 Дин. 3 363 667 747.93 Дин. 56 823 538.63 Дин. arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 4.95 Дин. 3 347 678 816.25 Дин. 55 482 945.73 Дин. arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 47.10 Дин. 3 346 368 262.95 Дин. 490 344 912.60 Дин. arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 98.52 Дин. 749 810 171.84 Дин. 7 823 401.39 Дин. arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 4.89 Дин. 3 309 551 704.95 Дин. 358 091 426.00 Дин. arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 4 440.27 Дин. 3 292 646 061.35 Дин. 2 383 309.87 Дин. arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 6.69 Дин. 3 271 125 911.30 Дин. 37 249 612.14 Дин. arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 21.26 Дин. 232 747 249.77 Дин. 15 437 331.99 Дин. arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 12.30 Дин. 1 485 822 085.34 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 Дин. 3 251 020 747.53 Дин. 60 909 227.10 Дин. arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 114.87 Дин. 3 247 863 161.84 Дин. 41 977 523.13 Дин. arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 2.65 Дин. 732 930 636.48 Дин. 0.000000 Дин. arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 9.41 Дин. 3 244 769 485.91 Дин. 74 543 981.28 Дин. arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.537 Дин. 3 219 232 294.95 Дин. 726 686 330.34 Дин. arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 32.00 Дин. 3 200 231 540.22 Дин. 100 893 753.59 Дин. arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 3.35 Дин. 3 181 935 708.12 Дин. 493 028 618.50 Дин. arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.408 Дин. 147 557 757.26 Дин. 38 756 330.10 Дин. arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 86.03 Дин. 3 176 285 944.21 Дин. 586 975 965.84 Дин. arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000010 Дин. 3 162 975 577.42 Дин. 97 347 568.34 Дин. arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 2.10 Дин. 3 153 204 843.62 Дин. 97 854 209.44 Дин. arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.360 Дин. 227 822 770.91 Дин. 1 714 676.69 Дин. arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 37.97 Дин. 717 591 084.41 Дин. 0.000000 Дин. arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 34.56 Дин. 3 153 033 980.78 Дин. 239 860 083.50 Дин. arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.144 Дин. 216 015 089.91 Дин. 5 973 042.47 Дин. arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 4.23 Дин. 3 140 384 485.27 Дин. 431 232 618.28 Дин. arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 3.81 Дин. 3 125 980 092.26 Дин. 23 574 939.56 Дин. arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.008 Дин. 3 106 129 962.70 Дин. 1 149 085 591.58 Дин. arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 8.57 Дин. 3 104 345 630.43 Дин. 6 244 910.96 Дин. arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 17.07 Дин. 3 102 315 739.51 Дин. 66 340 750.27 Дин. arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 6.20 Дин. 3 097 461 319.45 Дин. 560 182 554.95 Дин. arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.626 Дин. 2 494 966 067.95 Дин. 27 345 010.58 Дин. arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 4 473.12 Дин. 3 073 271 374.46 Дин. 108 057 493.36 Дин. arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 45.77 Дин. 1 374 522 230.10 Дин. 0.000000 Дин. arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 30.74 Дин. 3 055 920 277.81 Дин. 68 295 743.79 Дин. arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 35.39 Дин. 3 043 630 148.69 Дин. 436 930 364.92 Дин. arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 98.26 Дин. 122 027 622.57 Дин. 1 072 857.38 Дин. arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 28 584.34 Дин. 3 040 614 192.68 Дин. 321 342 709.12 Дин. arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 1 348.32 Дин. 3 015 214 901.63 Дин. 14 741 884.93 Дин. arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 5.00 Дин. 3 010 212 198.84 Дин. 381 280 790.12 Дин. arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 111.22 Дин. 2 293 967 654.77 Дин. 370 113 315.57 Дин. arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.442 Дин. 3 005 450 820.91 Дин. 808 039 019.56 Дин. arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 3.16 Дин. 2 993 361 997.45 Дин. 23 554 375.54 Дин. arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 3.43 Дин. 2 985 579 220.09 Дин. 74 993 970.50 Дин. arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 5.47 Дин. 2 972 217 040.03 Дин. 28 377 747.95 Дин. arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 Дин. 2 971 033 298.21 Дин. 48 252 776.11 Дин. arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 17.36 Дин. 2 232 856 718.79 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.360 Дин. 175 858 894.14 Дин. 38 878 807.00 Дин. arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 2 561.31 Дин. 2 965 995 818.02 Дин. 16 487 911.67 Дин. arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.671 Дин. 4 097 374 777.11 Дин. 36 623 820.67 Дин. arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 3.66 Дин. 2 102 783 119.52 Дин. 52 581 200.69 Дин. arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.568 Дин. 2 964 576 698.77 Дин. 304 626 173.89 Дин. arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 13.96 Дин. 2 963 765 831.09 Дин. 265 700 291.40 Дин. arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 133.52 Дин. 2 951 053 635.47 Дин. 75 884 070.16 Дин. arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 4.31 Дин. 100 087 522.90 Дин. 16 991 629.45 Дин. arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 16.79 Дин. 3 767 960 991.08 Дин. 0.000000 Дин. arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 115.03 Дин. 2 928 195 715.03 Дин. 9 856 820.44 Дин. arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 78.53 Дин. 2 917 988 298.14 Дин. 16 036 914.41 Дин. arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 100.67 Дин. 2 904 419 066.58 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 1.53 Дин. 2 884 845 442.51 Дин. 65 916 566.88 Дин. arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.174 Дин. 516 354 269.68 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 7.40 Дин. 2 879 125 317.37 Дин. 171 669.28 Дин. arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 5.30 Дин. 2 849 313 329.56 Дин. 182 387 266.05 Дин. arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 4.56 Дин. 3 515 371 474.47 Дин. 282 839 800.37 Дин. arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 81.87 Дин. 2 341 368 939.17 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 233.04 Дин. 2 817 240 710.40 Дин. 569 339 392.15 Дин. arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago