9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
405 922 674 202 533.94 Дин.

Market Capitalizations

attach_money
19 516 000 364 775.96 Дин.

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.211 Дин. 562 860 427.96 Дин. 3 532.16 Дин. arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.083 Дин. 3 598 004 501.83 Дин. 99 460 105.08 Дин. arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 26.44 Дин. 3 594 252 333.78 Дин. 170 679 140.92 Дин. arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 24.40 Дин. 3 217 550 001.43 Дин. 311 034 547.40 Дин. arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 100.88 Дин. 3 586 659 188.98 Дин. 467 133 316.32 Дин. arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 32 542.00 Дин. 4 594 696 493.19 Дин. 187 934 168.91 Дин. arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.564 Дин. 3 567 408 487.96 Дин. 637 026 802.90 Дин. arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 401 372.08 Дин. 3 567 395 065.73 Дин. 0.000000 Дин. arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 3.94 Дин. 3 563 467 702.32 Дин. 554 311 782.15 Дин. arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 17.97 Дин. 3 562 505 338.83 Дин. 134 370 203.94 Дин. arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 169.54 Дин. 3 559 898 803.16 Дин. 192 658 489.59 Дин. arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 9.15 Дин. 3 549 372 851.58 Дин. 74 396 470.24 Дин. arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 14.28 Дин. 3 538 701 475.74 Дин. 7 460 739.09 Дин. arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.440 Дин. 4 399 414 008.94 Дин. 0.000000 Дин. arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 352.15 Дин. 3 521 476 319.77 Дин. 94 051 553.65 Дин. arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 322.11 Дин. 3 525 557 382.81 Дин. 49 516 810.71 Дин. arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 17.66 Дин. 3 523 172 969.83 Дин. 764 352 760.42 Дин. arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000464 Дин. 3 489 578 047.25 Дин. 615 445 781.48 Дин. arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 54.61 Дин. 3 488 147 621.48 Дин. 8 123 474.10 Дин. arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 1.02 Дин. 231 864 608.93 Дин. 34 325 475.15 Дин. arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 5.24 Дин. 536 944 835.00 Дин. 1 119 090.68 Дин. arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 1 503.03 Дин. 3 486 764 526.73 Дин. 148 021 212.96 Дин. arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 8.72 Дин. 3 485 808 622.05 Дин. 186 240 041.82 Дин. arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.981 Дин. 182 224 374.29 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 4.28 Дин. 3 457 966 788.33 Дин. 284 097 149.67 Дин. arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 164.61 Дин. 3 456 829 734.07 Дин. 67 230 212.76 Дин. arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 2.77 Дин. 193 784 644.60 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 39.52 Дин. 3 456 523 646.78 Дин. 241 263 598.15 Дин. arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 15.97 Дин. 1 445 188 496.87 Дин. 9 486.39 Дин. arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 1 853.70 Дин. 3 439 833 058.70 Дин. 181 318 525.44 Дин. arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 28.88 Дин. 608 689 456.94 Дин. 583 039 987.36 Дин. arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.346 Дин. 3 434 857 954.33 Дин. 645 994 464.35 Дин. arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 6.69 Дин. 3 415 262 009.44 Дин. 814 505 360.77 Дин. arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.343 Дин. 3 407 906 831.62 Дин. 37 387 760.98 Дин. arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 4.79 Дин. 3 371 324 404.17 Дин. 113 688 269.80 Дин. arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 1.28 Дин. 3 367 503 510.29 Дин. 56 888 337.42 Дин. arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 4.95 Дин. 3 351 496 345.61 Дин. 55 546 215.77 Дин. arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 47.15 Дин. 3 350 184 297.82 Дин. 490 904 077.98 Дин. arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 98.63 Дин. 750 665 218.72 Дин. 7 832 322.81 Дин. arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 4.90 Дин. 3 313 325 756.03 Дин. 358 499 775.96 Дин. arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 4 445.34 Дин. 3 296 400 834.05 Дин. 2 386 027.68 Дин. arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 6.70 Дин. 3 274 856 143.47 Дин. 37 292 089.78 Дин. arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 21.28 Дин. 233 012 663.36 Дин. 15 454 935.97 Дин. arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 12.32 Дин. 1 487 516 444.25 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 Дин. 3 254 728 052.75 Дин. 60 978 685.00 Дин. arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 115.00 Дин. 3 251 566 866.31 Дин. 42 025 392.25 Дин. arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 2.65 Дин. 733 766 434.77 Дин. 0.000000 Дин. arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 9.42 Дин. 3 248 469 662.51 Дин. 74 628 987.59 Дин. arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.537 Дин. 3 222 903 350.18 Дин. 727 515 007.93 Дин. arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 32.04 Дин. 3 203 880 927.91 Дин. 101 008 807.90 Дин. arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 3.35 Дин. 3 185 564 232.15 Дин. 493 590 844.25 Дин. arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.408 Дин. 147 726 024.91 Дин. 38 800 525.92 Дин. arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 86.13 Дин. 3 179 908 025.51 Дин. 587 645 324.55 Дин. arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000010 Дин. 3 166 582 480.24 Дин. 97 458 578.75 Дин. arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 2.10 Дин. 3 156 800 604.37 Дин. 97 965 797.60 Дин. arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.360 Дин. 228 082 568.86 Дин. 1 716 632.02 Дин. arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 38.02 Дин. 718 409 390.22 Дин. 0.000000 Дин. arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 34.60 Дин. 3 156 629 546.69 Дин. 240 133 608.22 Дин. arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.144 Дин. 216 261 422.97 Дин. 5 979 853.83 Дин. arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 4.24 Дин. 3 143 965 626.31 Дин. 431 724 374.89 Дин. arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 3.81 Дин. 3 129 544 807.23 Дин. 23 601 823.27 Дин. arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.008 Дин. 3 109 672 041.56 Дин. 1 150 395 952.65 Дин. arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 8.58 Дин. 3 107 885 674.52 Дин. 6 252 032.35 Дин. arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 17.09 Дин. 3 105 853 468.81 Дин. 66 416 402.02 Дин. arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 6.20 Дин. 3 100 993 513.01 Дин. 560 821 359.76 Дин. arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.627 Дин. 2 497 811 205.36 Дин. 27 376 193.50 Дин. arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 4 478.22 Дин. 3 076 775 982.98 Дин. 108 180 716.84 Дин. arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 45.83 Дин. 1 376 089 668.10 Дин. 0.000000 Дин. arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 30.78 Дин. 3 059 405 099.99 Дин. 68 373 624.91 Дин. arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 35.43 Дин. 3 047 100 955.81 Дин. 437 428 618.96 Дин. arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 98.37 Дин. 122 166 776.91 Дин. 1 074 080.81 Дин. arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 28 616.94 Дин. 3 044 081 560.55 Дин. 321 709 152.65 Дин. arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 1 349.86 Дин. 3 018 653 305.40 Дин. 14 758 695.85 Дин. arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 5.01 Дин. 3 013 644 897.76 Дин. 381 715 584.10 Дин. arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 111.35 Дин. 2 296 583 583.41 Дин. 370 535 374.71 Дин. arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.443 Дин. 3 008 878 090.19 Дин. 808 960 467.78 Дин. arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 3.16 Дин. 2 996 775 481.23 Дин. 23 581 235.80 Дин. arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 3.44 Дин. 2 988 983 828.77 Дин. 75 079 489.96 Дин. arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 5.47 Дин. 2 975 606 411.13 Дин. 28 410 108.55 Дин. arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 Дин. 2 974 421 319.43 Дин. 48 307 801.21 Дин. arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 17.38 Дин. 2 235 402 959.51 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.360 Дин. 176 059 435.03 Дин. 38 923 142.50 Дин. arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 2 564.23 Дин. 2 969 378 094.74 Дин. 16 506 713.68 Дин. arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.671 Дин. 4 102 047 223.12 Дин. 36 665 584.69 Дин. arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 3.66 Дин. 2 105 181 030.65 Дин. 52 641 161.73 Дин. arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.568 Дин. 2 967 957 357.20 Дин. 304 973 554.70 Дин. arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 13.97 Дин. 2 967 145 564.85 Дин. 266 003 283.03 Дин. arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 133.67 Дин. 2 954 418 872.86 Дин. 75 970 604.64 Дин. arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 4.31 Дин. 100 201 657.82 Дин. 17 011 005.87 Дин. arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 16.81 Дин. 3 772 257 789.70 Дин. 0.000000 Дин. arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 115.17 Дин. 2 931 534 886.36 Дин. 9 868 060.68 Дин. arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 78.62 Дин. 2 921 315 829.43 Дин. 16 055 202.12 Дин. arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 100.79 Дин. 2 907 731 124.19 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 1.53 Дин. 2 888 135 179.30 Дин. 65 991 734.91 Дин. arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.174 Дин. 516 943 094.86 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 7.41 Дин. 2 882 408 531.22 Дин. 171 865.04 Дин. arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 5.31 Дин. 2 852 562 547.28 Дин. 182 595 251.58 Дин. arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 4.57 Дин. 3 519 380 232.35 Дин. 283 162 337.06 Дин. arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 81.96 Дин. 2 344 038 921.91 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 233.31 Дин. 2 820 453 354.07 Дин. 569 988 638.98 Дин. arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago