9093 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9093

Cryptocurrencies

account_balance
21 754 264 525 171 456.00 Gs

Market Capitalizations

attach_money
1 139 152 744 581 278.25 Gs

24 Hour Volume

data_usage
58.82 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 14.49 Gs 38 688 583 035.98 Gs 242 785.67 Gs arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 5.70 Gs 247 311 214 323.84 Gs 6 836 455 972.11 Gs arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 1 817.18 Gs 247 053 306 576.40 Gs 11 731 743 409.10 Gs arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 1 677.02 Gs 221 160 423 116.88 Gs 21 379 164 916.11 Gs arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 6 933.97 Gs 246 531 386 756.13 Gs 32 108 716 831.97 Gs arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 2 236 796.17 Gs 315 819 496 224.09 Gs 12 917 779 147.39 Gs arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 38.79 Gs 245 208 177 115.06 Gs 43 786 457 771.63 Gs arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 27 588 574.87 Gs 245 207 254 529.52 Gs 0.000000 Gs arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 270.98 Gs 244 937 304 612.91 Gs 38 100 986 223.98 Gs arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 1 235.04 Gs 244 871 155 923.30 Gs 9 236 024 659.85 Gs arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 11 653.55 Gs 244 691 993 973.31 Gs 13 242 508 447.58 Gs arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 629.12 Gs 243 968 485 744.00 Gs 5 113 690 487.77 Gs arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 981.69 Gs 243 234 981 681.87 Gs 512 818 826.06 Gs arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 30.24 Gs 302 396 625 771.63 Gs 0.000000 Gs arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 24 205.10 Gs 242 050 999 216.67 Gs 6 464 695 619.54 Gs arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 22 140.71 Gs 242 331 513 778.22 Gs 3 403 570 668.40 Gs arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 1 213.62 Gs 242 167 619 578.42 Gs 52 538 291 504.12 Gs arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.032 Gs 239 858 450 400.22 Gs 42 303 072 019.84 Gs arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 3 753.50 Gs 239 760 129 141.15 Gs 558 372 354.23 Gs arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 70.12 Gs 15 937 366 938.99 Gs 2 359 384 191.21 Gs arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 360.07 Gs 36 907 257 648.36 Gs 76 921 436.56 Gs arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 103 311.95 Gs 239 665 061 210.04 Gs 10 174 335 775.31 Gs arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 599.08 Gs 239 599 356 471.37 Gs 12 801 332 203.98 Gs arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 67.41 Gs 12 525 312 645.65 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 294.35 Gs 237 685 629 653.54 Gs 19 527 605 102.92 Gs arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 11 314.64 Gs 237 607 473 478.43 Gs 4 621 113 049.75 Gs arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 190.28 Gs 13 319 915 455.48 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 2 716.14 Gs 237 586 434 366.06 Gs 16 583 412 666.54 Gs arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 1 097.46 Gs 99 335 985 240.35 Gs 652 052.94 Gs arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 127 415.22 Gs 236 439 195 777.62 Gs 12 463 048 526.74 Gs arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 1 985.42 Gs 41 838 671 592.85 Gs 40 075 638 371.18 Gs arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 23.77 Gs 236 097 228 694.96 Gs 44 402 855 900.66 Gs arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 459.63 Gs 234 750 288 488.96 Gs 55 985 563 592.88 Gs arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 23.55 Gs 234 244 725 486.03 Gs 2 569 872 429.19 Gs arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 329.01 Gs 231 730 208 189.29 Gs 7 814 438 265.84 Gs arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 87.94 Gs 231 467 576 526.41 Gs 3 910 257 422.14 Gs arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 340.54 Gs 230 367 313 496.49 Gs 3 818 005 804.79 Gs arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 3 240.98 Gs 230 277 129 025.68 Gs 33 742 615 824.85 Gs arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 6 779.67 Gs 51 597 469 291.17 Gs 538 359 878.40 Gs arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 336.82 Gs 227 743 632 826.39 Gs 24 641 718 731.43 Gs arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 305 553.07 Gs 226 580 287 143.02 Gs 164 005 187.54 Gs arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 460.63 Gs 225 099 398 615.25 Gs 2 563 296 405.94 Gs arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 1 462.90 Gs 16 016 279 218.04 Gs 1 062 305 224.81 Gs arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 846.75 Gs 102 245 424 642.45 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 Gs 223 715 881 014.08 Gs 4 191 410 163.17 Gs arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 7 904.60 Gs 223 498 594 777.38 Gs 2 888 643 075.40 Gs arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 182.07 Gs 50 435 920 221.75 Gs 0.000000 Gs arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 647.67 Gs 223 285 706 429.64 Gs 5 129 672 721.50 Gs arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 36.92 Gs 221 528 389 076.28 Gs 50 006 224 271.90 Gs arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 2 202.21 Gs 220 220 870 326.13 Gs 6 942 907 082.72 Gs arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 230.49 Gs 218 961 860 152.58 Gs 33 927 292 477.89 Gs arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 28.04 Gs 10 154 045 830.15 Gs 2 666 979 759.92 Gs arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 5 920.32 Gs 218 573 077 056.27 Gs 40 392 189 262.70 Gs arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000694 Gs 217 657 136 905.99 Gs 6 698 879 738.79 Gs arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 144.66 Gs 216 984 773 211.96 Gs 6 733 743 760.81 Gs arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 24.76 Gs 15 677 405 918.47 Gs 117 993 834.96 Gs arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 2 613.11 Gs 49 380 343 628.32 Gs 0.000000 Gs arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 2 378.54 Gs 216 973 015 448.87 Gs 16 505 742 062.77 Gs arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 9.91 Gs 14 864 871 652.83 Gs 411 029 200.29 Gs arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 291.42 Gs 216 102 552 522.69 Gs 29 674 859 871.08 Gs arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 262.10 Gs 215 111 328 004.93 Gs 1 622 286 901.19 Gs arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.548 Gs 213 745 360 339.23 Gs 79 073 225 132.75 Gs arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 590.07 Gs 213 622 573 221.50 Gs 429 737 570.24 Gs arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 1 174.56 Gs 213 482 888 221.22 Gs 4 565 175 231.69 Gs arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 426.43 Gs 213 148 835 951.36 Gs 38 548 426 337.84 Gs arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 43.09 Gs 171 688 701 899.60 Gs 1 881 720 729.97 Gs arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 307 813.26 Gs 211 484 228 039.76 Gs 7 435 872 977.81 Gs arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 3 149.86 Gs 94 586 431 635.15 Gs 0.000000 Gs arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 2 115.57 Gs 210 290 228 931.54 Gs 4 699 706 239.06 Gs arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 2 435.13 Gs 209 444 495 459.90 Gs 30 066 944 852.49 Gs arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 6 761.40 Gs 8 397 214 048.13 Gs 73 827 653.47 Gs arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 1 967 004.03 Gs 209 236 955 333.61 Gs 22 112 890 953.71 Gs arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 92 783.62 Gs 207 489 127 431.53 Gs 1 014 448 701.15 Gs arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 344.20 Gs 207 144 871 226.85 Gs 26 237 472 627.40 Gs arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 7 653.73 Gs 157 857 188 483.15 Gs 25 468 993 555.52 Gs arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 30.44 Gs 206 817 221 561.91 Gs 55 604 431 713.50 Gs arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 217.52 Gs 205 985 340 746.84 Gs 1 620 871 807.57 Gs arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 236.28 Gs 205 449 776 372.00 Gs 5 160 638 299.36 Gs arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 376.20 Gs 204 530 270 740.76 Gs 1 952 787 563.55 Gs arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 Gs 204 448 812 680.56 Gs 3 320 468 602.39 Gs arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 1 194.38 Gs 153 651 897 916.46 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 24.74 Gs 12 101 561 476.33 Gs 2 675 407 890.99 Gs arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 176 254.03 Gs 204 102 163 302.86 Gs 1 134 599 860.20 Gs arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 46.15 Gs 281 956 923 468.73 Gs 2 520 233 165.05 Gs arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 251.78 Gs 144 701 007 682.61 Gs 3 618 324 997.43 Gs arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 39.06 Gs 204 004 507 970.19 Gs 20 962 558 582.18 Gs arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 960.39 Gs 203 948 708 886.81 Gs 18 283 911 236.70 Gs arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 9 188.00 Gs 203 073 931 312.46 Gs 5 221 889 655.19 Gs arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 296.34 Gs 6 887 427 089.06 Gs 1 169 262 716.95 Gs arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 1 155.30 Gs 259 288 629 082.68 Gs 0.000000 Gs arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 7 915.95 Gs 201 500 985 395.88 Gs 678 287 664.34 Gs arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 5 403.93 Gs 200 798 571 772.80 Gs 1 103 564 915.02 Gs arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 6 927.56 Gs 199 864 818 091.18 Gs 0.000000 Gs arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 105.29 Gs 198 517 877 885.17 Gs 4 535 985 457.59 Gs arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 11.99 Gs 35 532 424 837.40 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 509.00 Gs 198 124 252 948.96 Gs 11 813 256.96 Gs arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 364.94 Gs 196 072 769 542.73 Gs 12 550 805 140.86 Gs arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 314.13 Gs 241 906 923 264.16 Gs 19 463 350 141.53 Gs arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 5 633.52 Gs 161 119 062 498.59 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 16 036.57 Gs 193 865 722 953.50 Gs 39 178 545 325.52 Gs arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago