9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
65 358 548 650 276 976.00 Rp

Market Capitalizations

attach_money
3 142 316 358 173 199.50 Rp

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 3 018.60 Rp 13 390 822 028 324.40 Rp 2 071 019 882 078.40 Rp arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 373.88 Rp 13 030 173 617 947.20 Rp 1 580 314 906 051.20 Rp arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 619 278.86 Rp 13 004 856 080 660.40 Rp 2 223 516 430 436.40 Rp arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 141 933.53 Rp 12 915 529 727 232.00 Rp 51 316 793 510.40 Rp arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 8 458.55 Rp 12 830 625 544 836.00 Rp 1 597 574 741 294.40 Rp arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 4 886.95 Rp 12 597 930 419 910.00 Rp 1 132 616 752 660.80 Rp arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 82 599.21 Rp 12 450 608 023 062.00 Rp 712 827 575 222.40 Rp arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 269.29 Rp 859 506 373 756.80 Rp 157 744 341 242.40 Rp arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 90 246.34 Rp 711 734 540 286.00 Rp 9 024 675 686.40 Rp arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 275.86 Rp 12 422 225 707 914.00 Rp 1 091 525 125 732.80 Rp arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 174 829.48 Rp 12 332 267 179 359.60 Rp 1 383 483 146 707.20 Rp arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 741.67 Rp 523 989 154 840.80 Rp 36 389 612 173.20 Rp arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 30 150.25 Rp 5 540 577 242 191.20 Rp 452 541 308 696.40 Rp arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 448 798.06 Rp 12 285 619 528 472.40 Rp 296 136 421 508.40 Rp arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 250.04 Rp 12 121 830 501 079.20 Rp 91 939 582 270.80 Rp arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 16 224.88 Rp 11 948 225 266 969.20 Rp 54 598 238 204.40 Rp arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 6 201.74 Rp 11 792 997 861 810.00 Rp 2 655 793 166 822.40 Rp arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 11 559.35 Rp 11 600 056 453 431.60 Rp 292 189 377 084.00 Rp arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 16 238.43 Rp 11 446 192 941 123.60 Rp 143 881 531 252.80 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 45 452.97 Rp 11 285 325 682 382.40 Rp 120 988 894 580.40 Rp arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 228.62 Rp 699 646 711 658.40 Rp 113 056 733 856.00 Rp arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.570 Rp 11 268 335 128 881.60 Rp 195 935 274 730.80 Rp arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 62 318.20 Rp 7 156 717 441 948.80 Rp 959 218 159 627.20 Rp arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 69 420.80 Rp 11 224 676 599 580.40 Rp 1 130 078 985 103.20 Rp arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 9 260.71 Rp 10 776 781 310 895.60 Rp 718 998 923 887.20 Rp arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 32 456.96 Rp 10 674 936 850 023.60 Rp 1 961 077 177 408.80 Rp arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 16 533.32 Rp 10 664 105 198 300.40 Rp 548 248 576 722.00 Rp arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 5.07 Rp 10 640 590 607 248.80 Rp 1 188 244 166 445.60 Rp arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 4 447.08 Rp 10 625 115 665 379.60 Rp 799 357 717 567.20 Rp arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 42 829 329.00 Rp 10 558 457 498 424.00 Rp 54 395 301 945.60 Rp arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 29 124.04 Rp 10 211 109 220 738.80 Rp 195 299 508 531.60 Rp arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 272.55 Rp 5 852 355 582 348.00 Rp 1 082 180 389 554.00 Rp arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 660.45 Rp 3 221 549 752 819.20 Rp 769 391 300 409.60 Rp arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 305 233.33 Rp 10 099 182 391 254.00 Rp 1 097 335 839 652.80 Rp arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 085.35 Rp 9 861 157 057 501.20 Rp 617 821 508 924.40 Rp arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 4 991.76 Rp 9 525 874 785 768.00 Rp 579 170 511 836.40 Rp arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 16 799.14 Rp 9 407 517 221 638.80 Rp 61 445 894 822.40 Rp arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 8 245.22 Rp 9 281 684 944 263.60 Rp 67 418 548 269.60 Rp arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 33 168.66 Rp 9 034 483 134 798.00 Rp 489 299 875 204.80 Rp arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.024 Rp 9 012 189 996 110.40 Rp 268 218 362 253.60 Rp arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 262.77 Rp 8 920 345 731 646.80 Rp 515 767 222 132.80 Rp arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.52 Rp 8 656 704 346 554.00 Rp 614 243 890 062.00 Rp arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 26 035.16 Rp 8 533 521 809 973.60 Rp 287 058 302 203.20 Rp arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 95.54 Rp 8 492 185 762 579.20 Rp 1 228 700 937 129.60 Rp arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 17 405.74 Rp 8 493 583 112 533.20 Rp 305 600 475 562.80 Rp arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 203.96 Rp 8 383 140 874 957.20 Rp 236 354 006 037.60 Rp arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 75 847.33 Rp 8 343 206 743 542.00 Rp 1 737 563 711 690.40 Rp arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 2 261.80 Rp 8 312 115 199 278.00 Rp 1 180 300 468 789.20 Rp arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 46 423.17 Rp 9 518 982 297 607.20 Rp 1 956 090 622 912.80 Rp arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 10 365.65 Rp 8 278 516 403 454.00 Rp 253 010 849 718.00 Rp arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 42 899 286.61 Rp 8 216 187 332 113.20 Rp 186 754 931 708.40 Rp arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 118.90 Rp 8 199 578 602 314.00 Rp 2 680 084 307 142.00 Rp arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 561 471.96 Rp 381 244 076 386.80 Rp 164 230 664.40 Rp arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 30 610.12 Rp 8 075 166 082 539.60 Rp 430 335 493 209.60 Rp arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 16 213.88 Rp 8 035 623 378 103.20 Rp 544 419 485 240.40 Rp arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 112.05 Rp 8 006 691 612 506.40 Rp 308 192 239 212.00 Rp arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 214 964.42 Rp 4 514 252 730 174.00 Rp 9 864 293 396 839.20 Rp arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 227 975.63 Rp 7 944 125 205 350.40 Rp 405 108 512 714.40 Rp arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 138 640.20 Rp 7 916 805 652 879.20 Rp 20 112 138 565.20 Rp arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 18 160.13 Rp 580 746 554 242.80 Rp 5 705 809 084.80 Rp arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 12 642.70 Rp 7 647 517 703 284.80 Rp 1 068 845 126 091.60 Rp arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 190.99 Rp 7 537 043 324 791.20 Rp 183 390 664 842.00 Rp arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 6 983.91 Rp 585 748 106 750.40 Rp 15 201 987 807.60 Rp arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 455 473.87 Rp 7 437 099 679 086.00 Rp 1 039 520 601 081.60 Rp arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 089.98 Rp 7 300 507 213 969.20 Rp 289 417 881 033.60 Rp arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 3 743.90 Rp 7 145 651 119 279.20 Rp 767 583 300 673.20 Rp arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 750 434.19 Rp 7 122 491 394 506.40 Rp 75 338 132 113.20 Rp arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 5 402 570.90 Rp 3 184 210 456 152.00 Rp 746 496 990 069.60 Rp arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 475.01 Rp 7 090 910 668 076.40 Rp 69 196 356 992.40 Rp arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 16 222.51 Rp 6 894 504 296 539.20 Rp 1 029 948 684 837.60 Rp arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.006 Rp 7 027 030 155 618.00 Rp 329 252 908 578.00 Rp arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 14 817.04 Rp 6 871 520 761 842.00 Rp 93 991 677 489.60 Rp arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 391 141.94 Rp 6 850 430 015 206.80 Rp 116 510 712 555.60 Rp arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 16 323.46 Rp 6 801 169 541 707.20 Rp 299 589 311 511.60 Rp arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 188 593.75 Rp 6 746 723 006 034.00 Rp 261 574 308 111.60 Rp arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 9 808.46 Rp 6 726 100 350 103.20 Rp 200 456 419 640.40 Rp arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 761 584.66 Rp 6 690 311 275 863.60 Rp 405 647 303 688.00 Rp arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 2 319.55 Rp 6 585 060 771 432.00 Rp 2 302 642 316 066.40 Rp arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 297.57 Rp 6 565 891 915 176.00 Rp 2 286 294 012 195.60 Rp arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 5 968.73 Rp 6 463 268 126 422.80 Rp 223 090 271 553.60 Rp arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 668.90 Rp 6 888 916 537 892.40 Rp 704 589 230 822.40 Rp arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 683.74 Rp 6 455 470 525 323.60 Rp 142 583 902 639.20 Rp arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 12.47 Rp 6 446 344 974 603.60 Rp 2 483 745 483 529.20 Rp arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 59 624.59 Rp 6 428 663 748 856.80 Rp 1 377 072 024 847.20 Rp arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 44 318.49 Rp 3 235 496 164 942.80 Rp 732 432 446 262.00 Rp arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 3 476.31 Rp 6 361 786 331 445.60 Rp 1 566 798 610 251.60 Rp arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 12 298.23 Rp 985 317 397 178.40 Rp 139 500 600 690.00 Rp arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 29 788.15 Rp 6 114 507 793 257.60 Rp 427 769 257 053.60 Rp arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 15 901.50 Rp 5 964 580 763 394.00 Rp 509 850 547 179.60 Rp arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 494.53 Rp 395 820 388 748.40 Rp 177 367 638 874.80 Rp arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 5 950.17 Rp 5 950 168 421 709.60 Rp 1 722 814 215 355.20 Rp arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 4 605.60 Rp 5 853 004 786 635.60 Rp 392 871 370 188.00 Rp arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 14 215.90 Rp 5 845 946 085 408.00 Rp 28 763 765 118.00 Rp arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Rp 5 829 994 635 748.80 Rp 317 252 711 886.00 Rp arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 10 545.70 Rp 5 810 412 773 576.40 Rp 475 320 672 195.60 Rp arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 11 892.05 Rp 5 797 375 845 426.00 Rp 73 180 595 835.60 Rp arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 111.86 Rp 5 775 229 437 014.40 Rp 243 641 479 752.00 Rp arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 89.43 Rp 5 757 178 151 986.80 Rp 3 156 382 579 957.20 Rp arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 6 517.23 Rp 5 698 003 359 100.80 Rp 569 876 131 928.40 Rp arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 29 761.40 Rp 5 656 198 197 302.40 Rp 2 244 147 080 973.60 Rp arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago