9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
86 587 055 498 816 144.00 ₭

Market Capitalizations

attach_money
4 329 008 662 799 134.00 ₭

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 020.98 ₭ 17 837 470 930 718.09 ₭ 2 758 737 056 274.30 ₭ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 498.03 ₭ 17 357 063 116 865.76 ₭ 2 105 085 194 803.09 ₭ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 824 920.88 ₭ 17 323 338 463 186.14 ₭ 2 961 872 662 334.70 ₭ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 189 064.96 ₭ 17 204 349 783 532.58 ₭ 68 357 402 597.33 ₭ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 11 267.36 ₭ 17 091 251 731 584.64 ₭ 2 128 076 450 214.32 ₭ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 6 509.74 ₭ 16 781 286 255 394.47 ₭ 1 508 721 298 699.79 ₭ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 110 027.68 ₭ 16 585 042 965 351.38 ₭ 949 534 025 973.08 ₭ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 690.78 ₭ 1 144 919 999 998.86 ₭ 210 126 017 315.81 ₭ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 120 214.16 ₭ 948 078 030 302.08 ₭ 12 021 471 861.46 ₭ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 367.46 ₭ 16 547 235 822 494.28 ₭ 1 453 984 502 163.05 ₭ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 232 884.56 ₭ 16 427 405 043 273.62 ₭ 1 842 892 121 210.28 ₭ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 987.95 ₭ 697 988 614 717.92 ₭ 48 473 398 268.35 ₭ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 40 162.16 ₭ 7 380 419 610 382.23 ₭ 602 815 303 029.70 ₭ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 597 829.04 ₭ 16 365 267 251 065.89 ₭ 394 473 528 138.13 ₭ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 333.07 ₭ 16 147 089 307 343.16 ₭ 122 469 675 324.55 ₭ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 21 612.63 ₭ 15 915 835 519 464.60 ₭ 72 728 506 493.43 ₭ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 8 261.13 ₭ 15 709 062 229 421.52 ₭ 3 537 694 199 130.66 ₭ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 15 397.83 ₭ 15 452 051 363 620.91 ₭ 389 215 800 865.41 ₭ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 21 630.67 ₭ 15 247 094 870 114.62 ₭ 191 659 826 839.64 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 60 546.39 ₭ 15 032 808 917 733.88 ₭ 161 165 303 030.14 ₭ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 636.60 ₭ 931 976 233 765.30 ₭ 150 599 134 198.98 ₭ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.760 ₭ 15 010 176 363 621.35 ₭ 260 998 896 103.64 ₭ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 83 012.01 ₭ 9 533 226 493 496.96 ₭ 1 277 742 770 561.49 ₭ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 92 473.15 ₭ 14 952 020 281 370.33 ₭ 1 505 340 822 509.32 ₭ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 12 335.89 ₭ 14 355 393 787 864.43 ₭ 957 754 675 323.72 ₭ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 43 234.85 ₭ 14 219 730 151 500.93 ₭ 2 612 286 017 313.41 ₭ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 22 023.49 ₭ 14 205 301 666 652.46 ₭ 730 303 787 878.06 ₭ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 6.75 ₭ 14 173 978 657 994.48 ₭ 1 582 820 735 929.15 ₭ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 5 923.81 ₭ 14 153 364 999 985.85 ₭ 1 064 797 965 366.90 ₭ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 57 051 531.97 ₭ 14 064 571 861 457.80 ₭ 72 458 181 818.11 ₭ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 38 795.18 ₭ 13 601 880 714 272.11 ₭ 260 152 012 986.75 ₭ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 363.05 ₭ 7 795 729 220 771.43 ₭ 1 441 536 688 310.25 ₭ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 879.76 ₭ 4 291 319 826 835.54 ₭ 1 024 880 692 639.67 ₭ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 406 591.22 ₭ 13 452 786 688 298.24 ₭ 1 461 724 761 903.30 ₭ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 445.76 ₭ 13 135 721 017 302.88 ₭ 822 979 588 743.77 ₭ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 6 649.36 ₭ 12 689 102 597 389.91 ₭ 771 493 874 458.10 ₭ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 22 377.58 ₭ 12 531 442 402 584.87 ₭ 81 850 043 289.96 ₭ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 10 983.19 ₭ 12 363 825 389 598.03 ₭ 89 806 017 315.93 ₭ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 44 182.87 ₭ 12 034 536 038 949.00 ₭ 651 780 173 159.52 ₭ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.032 ₭ 12 004 840 086 568.08 ₭ 357 284 805 194.45 ₭ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 682.09 ₭ 11 882 497 380 940.50 ₭ 687 036 450 215.76 ₭ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.02 ₭ 11 531 309 415 572.88 ₭ 818 213 961 038.14 ₭ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 34 680.57 ₭ 11 367 222 034 620.67 ₭ 382 380 865 800.48 ₭ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 127.26 ₭ 11 312 159 653 668.34 ₭ 1 636 711 861 470.23 ₭ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 23 185.61 ₭ 11 314 021 017 304.70 ₭ 407 080 281 384.87 ₭ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 935.82 ₭ 11 166 904 567 088.40 ₭ 314 839 350 649.04 ₭ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 101 033.72 ₭ 11 113 709 632 023.52 ₭ 2 314 551 125 538.81 ₭ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 012.87 ₭ 11 072 293 614 707.54 ₭ 1 572 239 199 132.63 ₭ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 61 838.77 ₭ 12 679 921 341 978.66 ₭ 2 605 643 593 070.99 ₭ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 13 807.74 ₭ 11 027 537 770 551.74 ₭ 337 027 380 952.04 ₭ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 57 144 720.19 ₭ 10 944 511 277 045.33 ₭ 248 770 064 934.82 ₭ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 158.38 ₭ 10 922 387 337 651.42 ₭ 3 570 051 623 373.05 ₭ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 747 918.22 ₭ 507 842 619 047.11 ₭ 218 766 233.77 ₭ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 40 774.73 ₭ 10 756 661 536 785.78 ₭ 573 235 670 995.10 ₭ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 21 597.97 ₭ 10 703 988 008 647.30 ₭ 725 203 181 817.46 ₭ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 481.33 ₭ 10 665 448 961 028.30 ₭ 410 532 683 982.27 ₭ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 286 346.98 ₭ 6 013 286 688 305.68 ₭ 13 139 898 831 155.69 ₭ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 303 678.79 ₭ 10 582 106 320 335.74 ₭ 539 631 645 021.11 ₭ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 184 678.02 ₭ 10 545 714 848 474.30 ₭ 26 790 714 285.69 ₭ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 24 190.51 ₭ 773 593 268 397.50 ₭ 7 600 519 480.51 ₭ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 16 840.92 ₭ 10 187 005 281 375.09 ₭ 1 423 773 225 106.80 ₭ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 918.54 ₭ 10 039 846 017 305.98 ₭ 244 288 636 363.39 ₭ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 9 303.04 ₭ 780 255 670 994.89 ₭ 20 250 064 935.04 ₭ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 606 721.66 ₭ 9 906 714 393 929.49 ₭ 1 384 710 995 669.61 ₭ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 451.93 ₭ 9 724 764 090 899.37 ₭ 385 523 982 683.60 ₭ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 4 987.13 ₭ 9 518 485 411 245.89 ₭ 1 022 472 316 016.29 ₭ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 3 663 762.38 ₭ 9 487 635 108 215.62 ₭ 100 355 432 900.33 ₭ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 7 196 585.92 ₭ 4 241 581 385 277.14 ₭ 994 383 939 392.95 ₭ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 632.75 ₭ 9 445 567 467 523.02 ₭ 92 174 177 489.09 ₭ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 21 609.47 ₭ 9 183 941 038 951.86 ₭ 1 371 960 562 769.19 ₭ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.009 ₭ 9 360 474 350 639.99 ₭ 438 586 904 761.47 ₭ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 19 737.29 ₭ 9 153 325 432 891.28 ₭ 125 203 203 463.08 ₭ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 521 027.23 ₭ 9 125 231 147 177.02 ₭ 155 200 064 934.91 ₭ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 21 743.95 ₭ 9 059 612 900 423.84 ₭ 399 073 008 657.61 ₭ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 251 219.50 ₭ 8 987 086 471 852.49 ₭ 348 434 480 519.13 ₭ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 13 065.52 ₭ 8 959 615 714 276.76 ₭ 267 021 363 636.10 ₭ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 014 481.72 ₭ 8 911 942 272 718.36 ₭ 540 349 350 648.81 ₭ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 089.80 ₭ 8 771 741 558 432.79 ₭ 3 067 273 636 360.57 ₭ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 728.45 ₭ 8 746 207 359 298.61 ₭ 3 045 496 601 728.56 ₭ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 7 950.75 ₭ 8 609 505 606 052.00 ₭ 297 171 168 830.87 ₭ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 891.02 ₭ 9 176 497 770 553.59 ₭ 938 559 999 999.06 ₭ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 910.79 ₭ 8 599 118 679 645.08 ₭ 189 931 298 701.11 ₭ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 16.62 ₭ 8 586 962 835 489.25 ₭ 3 308 515 173 156.87 ₭ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 79 423.95 ₭ 8 563 410 259 731.70 ₭ 1 834 352 077 920.24 ₭ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 59 035.20 ₭ 4 309 897 380 948.07 ₭ 975 649 025 973.05 ₭ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 4 630.68 ₭ 8 474 325 064 926.59 ₭ 2 087 080 584 413.50 ₭ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 16 382.06 ₭ 1 312 508 701 297.39 ₭ 185 824 134 198.95 ₭ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 39 679.81 ₭ 8 144 933 506 485.36 ₭ 569 817 272 726.70 ₭ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 21 181.86 ₭ 7 945 220 670 987.73 ₭ 679 155 043 289.36 ₭ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 990.82 ₭ 527 259 242 423.72 ₭ 236 265 562 770.33 ₭ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 7 926.02 ₭ 7 926 022 467 524.54 ₭ 2 294 903 809 521.51 ₭ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 6 134.96 ₭ 7 796 594 004 321.21 ₭ 523 330 952 380.43 ₭ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 18 936.53 ₭ 7 787 191 341 983.56 ₭ 38 315 259 740.22 ₭ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₭ 7 765 942 943 715.18 ₭ 422 601 839 826.42 ₭ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 14 047.57 ₭ 7 739 858 593 065.85 ₭ 633 158 939 393.31 ₭ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 15 841.01 ₭ 7 722 492 532 459.81 ₭ 97 481 450 216.35 ₭ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 149.01 ₭ 7 692 992 034 624.34 ₭ 324 546 753 246.43 ₭ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 119.13 ₭ 7 668 946 515 143.85 ₭ 4 204 512 792 203.59 ₭ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 8 681.38 ₭ 7 590 121 731 594.14 ₭ 759 113 138 527.38 ₭ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 39 644.17 ₭ 7 534 434 458 866.93 ₭ 2 989 354 069 261.08 ₭ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago