9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
16 025 066 986 049 412.00 ៛

Market Capitalizations

attach_money
801 189 662 876 257.50 ៛

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 744.18 ៛ 3 301 263 276 360.92 ៛ 510 572 231 253.40 ៛ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 92.17 ៛ 3 212 351 979 478.78 ៛ 389 597 856 905.09 ៛ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 152 671.92 ៛ 3 206 110 401 783.55 ៛ 548 167 477 743.96 ៛ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 34 991.13 ៛ 3 184 088 616 297.89 ៛ 12 651 220 777.79 ៛ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 085.30 ៛ 3 163 157 036 536.73 ៛ 393 852 954 921.02 ៛ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 204.79 ៛ 3 105 790 291 696.01 ៛ 279 226 031 369.95 ៛ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 20 363.33 ៛ 3 069 470 638 020.45 ៛ 175 734 655 533.58 ៛ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 312.92 ៛ 211 895 641 767.15 ៛ 38 888 994 245.15 ៛ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 22 248.59 ៛ 175 465 187 678.09 ៛ 2 224 869 418.89 ៛ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 68.01 ៛ 3 062 473 495 164.10 ៛ 269 095 639 176.22 ៛ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 43 101.02 ៛ 3 040 295 858 415.29 ៛ 341 072 571 648.56 ៛ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 182.84 ៛ 129 179 982 410.97 ៛ 8 971 196 096.42 ៛ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 433.00 ៛ 1 365 928 405 350.90 ៛ 111 565 817 264.67 ៛ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 110 642.99 ៛ 3 028 795 729 709.47 ៛ 73 007 041 020.39 ៛ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 61.64 ៛ 2 988 416 528 189.18 ៛ 22 666 029 460.52 ៛ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 999.95 ៛ 2 945 617 319 691.07 ៛ 13 460 201 200.27 ៛ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 528.93 ៛ 2 907 348 830 194.84 ៛ 654 737 433 795.78 ៛ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 849.75 ៛ 2 859 782 640 111.68 ៛ 72 033 969 107.34 ៛ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 003.29 ៛ 2 821 850 393 556.55 ៛ 35 471 370 933.52 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 11 205.60 ៛ 2 782 191 500 881.56 ៛ 29 827 608 318.66 ៛ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 302.89 ៛ 172 485 153 692.51 ៛ 27 872 078 565.05 ៛ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.141 ៛ 2 778 002 789 374.64 ៛ 48 304 273 303.33 ៛ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 15 363.42 ៛ 1 764 358 335 912.68 ៛ 236 477 766 465.55 ៛ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 17 114.43 ៛ 2 767 239 574 153.26 ៛ 278 600 391 000.44 ៛ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 283.06 ៛ 2 656 819 148 501.83 ៛ 177 256 089 144.58 ៛ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8 001.67 ៛ 2 631 711 251 625.42 ៛ 483 467 859 866.65 ៛ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 075.99 ៛ 2 629 040 905 176.15 ៛ 135 160 701 025.01 ៛ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.25 ៛ 2 623 243 811 037.11 ៛ 292 939 957 064.59 ៛ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 096.35 ៛ 2 619 428 745 973.25 ៛ 197 067 086 105.58 ៛ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 558 790.99 ៛ 2 602 995 388 993.78 ៛ 13 410 170 961.85 ៛ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 180.00 ៛ 2 517 362 997 583.91 ៛ 48 147 536 726.50 ៛ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 67.19 ៛ 1 442 791 676 518.82 ៛ 266 791 864 672.37 ៛ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 162.82 ៛ 794 214 415 624.07 ៛ 189 679 411 750.92 ៛ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 75 249.72 ៛ 2 489 769 476 361.98 ៛ 270 528 164 859.33 ៛ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 267.57 ៛ 2 431 088 665 617.16 ៛ 152 312 640 287.79 ៛ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 230.63 ៛ 2 348 430 928 209.67 ៛ 142 783 940 928.53 ៛ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 141.52 ៛ 2 319 252 026 487.82 ៛ 15 148 366 219.14 ៛ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 032.71 ៛ 2 288 230 370 356.41 ៛ 16 620 815 143.18 ៛ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8 177.13 ៛ 2 227 287 266 661.01 ៛ 120 627 972 332.46 ៛ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 ៛ 2 221 791 299 355.31 ៛ 66 124 351 998.75 ៛ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 311.31 ៛ 2 199 148 768 764.08 ៛ 127 153 014 652.59 ៛ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.374 ៛ 2 134 152 787 121.21 ៛ 151 430 643 518.49 ៛ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 418.49 ៛ 2 103 784 376 321.51 ៛ 70 768 996 050.69 ៛ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 23.55 ៛ 2 093 593 726 713.56 ៛ 302 913 837 014.36 ៛ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 291.07 ៛ 2 093 938 217 893.99 ៛ 75 340 231 173.26 ៛ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 543.35 ៛ 2 066 710 695 767.45 ៛ 58 268 775 337.49 ៛ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 698.78 ៛ 2 056 865 663 010.27 ៛ 428 364 685 872.74 ៛ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 557.61 ៛ 2 049 200 609 060.11 ៛ 290 981 583 090.53 ៛ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 444.79 ៛ 2 346 731 710 790.46 ៛ 482 238 515 678.64 ៛ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 555.46 ៛ 2 040 917 437 903.84 ៛ 62 375 216 766.24 ៛ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 576 037.77 ៛ 2 025 551 340 599.90 ៛ 46 041 026 938.01 ៛ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 29.31 ៛ 2 021 456 760 772.23 ៛ 660 725 972 013.10 ៛ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 138 420.69 ៛ 93 988 783 216.12 ៛ 40 488 079.08 ៛ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 546.37 ៛ 1 990 785 120 018.43 ៛ 106 091 377 903.65 ៛ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 997.24 ៛ 1 981 036 586 453.59 ៛ 134 216 708 261.66 ៛ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 274.16 ៛ 1 973 903 986 596.55 ៛ 75 979 183 295.69 ៛ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 52 995.56 ៛ 1 112 906 789 950.09 ៛ 2 431 861 872 957.00 ៛ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 56 203.24 ៛ 1 958 479 378 470.10 ៛ 99 872 125 336.03 ៛ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 34 179.22 ៛ 1 951 744 240 395.00 ៛ 4 958 281 449.33 ៛ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 477.05 ៛ 143 172 485 478.46 ៛ 1 406 663 306.68 ៛ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 116.83 ៛ 1 885 356 201 118.39 ៛ 263 504 298 348.52 ៛ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 540.15 ៛ 1 858 120 755 234.01 ៛ 45 211 628 217.43 ៛ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 721.76 ៛ 144 405 527 153.06 ៛ 3 747 773 211.44 ៛ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 112 288.79 ៛ 1 833 481 469 716.34 ៛ 256 274 870 811.70 ៛ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 268.71 ៛ 1 799 807 085 278.71 ៛ 71 350 707 234.96 ៛ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 922.99 ៛ 1 761 630 135 615.77 ៛ 189 233 682 346.04 ៛ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 678 069.46 ៛ 1 755 920 527 294.39 ៛ 18 573 244 295.90 ៛ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 331 905.45 ៛ 785 009 092 112.80 ៛ 184 035 236 523.80 ៛ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 117.11 ៛ 1 748 134 874 390.95 ៛ 17 059 101 503.54 ៛ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 999.36 ៛ 1 699 714 460 750.36 ៛ 253 915 089 200.54 ៛ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 ៛ 1 732 386 297 536.75 ៛ 81 171 307 737.83 ៛ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 652.87 ៛ 1 694 048 288 883.07 ៛ 23 171 936 160.73 ៛ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 96 428.92 ៛ 1 688 848 749 438.02 ៛ 28 723 594 104.15 ៛ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 024.25 ៛ 1 676 704 476 905.96 ៛ 73 858 288 161.21 ៛ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 46 494.36 ៛ 1 663 281 675 201.71 ៛ 64 486 381 462.00 ៛ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 418.10 ៛ 1 658 197 534 994.24 ៛ 49 418 879 234.59 ៛ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 187 754.83 ៛ 1 649 374 390 587.40 ៛ 100 004 954 437.26 ៛ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 571.84 ៛ 1 623 426 795 707.60 ៛ 567 674 523 680.89 ៛ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 319.89 ៛ 1 618 701 063 331.05 ៛ 563 644 147 122.58 ៛ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 471.48 ៛ 1 593 401 037 359.88 ៛ 54 998 843 180.46 ៛ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 164.91 ៛ 1 698 336 900 629.04 ៛ 173 703 641 771.46 ៛ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 168.56 ៛ 1 591 478 680 831.05 ៛ 35 151 464 233.29 ៛ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.08 ៛ 1 589 228 942 509.93 ៛ 612 322 211 082.98 ៛ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 699.36 ៛ 1 584 869 958 340.36 ៛ 339 492 026 323.41 ៛ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 925.92 ៛ 797 652 649 519.14 ៛ 180 567 879 413.64 ៛ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 857.02 ៛ 1 568 382 549 154.39 ៛ 386 265 660 355.74 ៛ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 031.90 ៛ 242 912 058 123.41 ៛ 34 391 332 295.66 ៛ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 343.73 ៛ 1 507 420 529 389.99 ៛ 105 458 719 119.72 ៛ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 920.22 ៛ 1 470 458 750 884.12 ៛ 125 694 366 206.67 ៛ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 368.45 ៛ 97 582 307 542.14 ៛ 43 726 760 866.04 ៛ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 466.91 ៛ 1 466 905 650 542.07 ៛ 424 728 466 192.33 ៛ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 135.43 ៛ 1 442 951 726 011.60 ៛ 96 855 280 728.24 ៛ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 504.67 ៛ 1 441 211 531 788.11 ៛ 7 091 182 398.89 ៛ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ៛ 1 437 278 992 407.53 ៛ 78 212 877 809.88 ៛ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 599.85 ៛ 1 432 451 440 944.61 ៛ 117 181 654 441.78 ៛ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 931.77 ៛ 1 429 237 423 758.18 ៛ 18 041 343 023.10 ៛ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 27.58 ៛ 1 423 777 630 129.54 ៛ 60 065 369 250.83 ៛ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 22.05 ៛ 1 419 327 414 584.40 ៛ 778 148 636 082.05 ៛ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 606.70 ៛ 1 404 738 947 182.80 ៛ 140 492 580 846.08 ៛ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 337.13 ៛ 1 394 432 645 962.79 ៛ 553 253 588 876.03 ៛ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago