9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
358 502 115 275 702 080.00 £

Market Capitalizations

attach_money
17 923 681 013 515 320.00 £

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 392.92 £ 65 337 967 547 647.73 £ 329 611 951 796.48 £ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 14 621.86 £ 26 136 862 451 388.22 £ 757 312 942 109.84 £ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 322 026.96 £ 24 930 049 580 702.66 £ 6 167 173 989.13 £ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 44 470.90 £ 10 216 816 221 789.13 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 312 952 296.26 £ 92 793 250 383 017.38 £ 19 931 202 952.16 £ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 23 948.77 £ 24 322 061 812 270.03 £ 5 029 648 712.39 £ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.036 £ 23 939 327 439 011.74 £ 66 355 551 524.71 £ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 53 720 853.86 £ 85 031 947 413 575.66 £ 20 020 657 893 316.47 £ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 87.15 £ 43 139 124 490 895.26 £ 21 418 777.37 £ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 8 884.11 £ 1 759 265 244 515.59 £ 226 601 254 637.21 £ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 5 746.42 £ 23 311 567 540 136.70 £ 2 824 027 708 272.48 £ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 15 792 864.52 £ 70 831 565 976 923.59 £ 1 166 010 368 653.23 £ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 3 327 578.32 £ 22 524 530 712 138.09 £ 53 350 948 165.95 £ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.197 £ 22 192 340 979 118.89 £ 165 543 579 442.73 £ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 89 364.79 £ 21 824 682 378 105.40 £ 789 011 657 195.66 £ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 2 016.64 £ 17 100 932 521 653.91 £ 0.000000 £ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 21.56 £ 1 386 736 873 864.30 £ 1 311 205 571.89 £ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 333 380 410.92 £ 55 777 683 632 968.34 £ 237 102 370 356.66 £ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 3.15 £ 21 248 951 019 535.01 £ 5 083 852 737 297.82 £ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 2 203.13 £ 20 494 416 424 437.65 £ 317 945 439 504.22 £ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 27 715.16 £ 18 001 607 972 447.46 £ 1 613 129.68 £ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 328 998 099.48 £ 54 671 417 493 479.82 £ 63 338 819 793.40 £ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 337 272 173.15 £ 51 359 745 613 069.20 £ 14 437 510 602.89 £ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 37 627.16 £ 20 359 575 810 978.89 £ 801 994 304.07 £ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 7 583.58 £ 20 225 051 729 409.94 £ 196 068 025 742.51 £ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 322 084.11 £ 57 976 164 656 281.66 £ 332 573 568.26 £ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 3 616.83 £ 20 033 242 993 341.07 £ 2 078 930 369 873.05 £ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 323 226 369.65 £ 40 644 141 808 956.35 £ 9 387 339 296.28 £ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 311 116 573.56 £ 40 507 116 480 205.98 £ 209 272 388 326.18 £ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 239 712.58 £ 19 889 320 549 423.05 £ 2 506 447 911 494.89 £ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 72 722.28 £ 18 996 537 873 280.69 £ 2 568 553 583 269.07 £ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 913.95 £ 18 826 151 051 221.50 £ 3 508 989 185 469.12 £ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 547 108.59 £ 11 399 280 781 995.57 £ 0.000000 £ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 4.55 £ 38 852 970 920 664.80 £ 390 106 375 878.98 £ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 323 512.86 £ 22 617 009 644 114.06 £ 8 978 321 305.02 £ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 2 593.19 £ 18 797 399 882 527.55 £ 566 858 428 404.22 £ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 17 064.37 £ 18 770 796 147 906.01 £ 3 078 747 605.53 £ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 710 207.26 £ 18 752 109 474 499.12 £ 255 501 817.06 £ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 189 318.16 £ 18 675 363 844 347.68 £ 1 359 672 053 010.28 £ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 309 226 835.44 £ 31 223 561 287 144.93 £ 376 963 132 986.38 £ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 10 708.90 £ 18 398 573 734 183.33 £ 1 383 757 244 115.54 £ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 21 591.43 £ 18 365 819 763 434.26 £ 639 997 548 691.03 £ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 14 965 655.92 £ 29 299 976 380 519.35 £ 1 160 962 796 277.77 £ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1 727.95 £ 18 242 894 980 421.07 £ 177 987 441 002.34 £ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 15 958 846.30 £ 29 118 830 969 320.71 £ 1 926 718 142 166.84 £ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 55 005.64 £ 18 143 266 926 574.68 £ 1 113 440 533 723.87 £ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 323 983 072.23 £ 27 014 115 886 610.11 £ 1 412 474 268.23 £ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 89 574.87 £ 12 610 734 895 614.79 £ 20 146 441 859 062.59 £ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 22 040.72 £ 18 062 990 424 416.76 £ 411 922 431 239.58 £ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 1 318 800.11 £ 18 035 749 413 954.77 £ 507 086 955 271.64 £ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 3 717 024.43 £ 18 003 521 950 808.39 £ 1 040 519 544 416.62 £ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 83 341.95 £ 9 509 265 552 025.37 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 121 406 474.43 £ 24 989 823 115 056.49 £ 0.000000 £ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1 806.91 £ 17 981 764 416 207.71 £ 3 138 301 485 396.81 £ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 9 512 798.49 £ 20 968 417 373 101.86 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 095 978.25 £ 17 921 237 819 150.00 £ 94 313 418 891.19 £ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 17 987.70 £ 17 807 309 729 196.47 £ 14 219 539 233 542.74 £ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1 226.14 £ 17 415 793 388 362.09 £ 498 931 778 193.11 £ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 31 249.85 £ 17 360 674 987 780.80 £ 990 953 536 181.16 £ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 111 755.90 £ 16 939 637 925 778.55 £ 795 068 959 130.16 £ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 8 490.27 £ 8 579 414 231 341.42 £ 0.000000 £ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 43 698.32 £ 16 740 357 710 758.95 £ 4 475 129 292 114.48 £ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 17 208.71 £ 16 717 523 591 335.98 £ 92 387 342 057.68 £ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 74 682.89 £ 15 683 405 035 093.23 £ 8 961 831.54 £ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 12 054.17 £ 16 475 713 391 637.35 £ 1 232 719 105 958.73 £ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 58 581.83 £ 3 358 786 290 011.37 £ 2 135 514 836.48 £ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 16 902.61 £ 16 353 142 332 114.84 £ 84 586 426 179.73 £ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 31 424.71 £ 7 692 250 892 426.45 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 197 438.92 £ 16 302 991 564 371.72 £ 1 454 635 025 451.13 £ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 482 388 180.60 £ 16 189 239 305 552.91 £ 1 273 815 735 302.05 £ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 6 106 292.16 £ 15 984 831 757 857.19 £ 3 264 671 017 215.43 £ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 17 600.70 £ 15 976 114 225 849.83 £ 1 333 707 296 977.19 £ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 235 718.50 £ 14 883 459 943 424.88 £ 1 992 304 768.55 £ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 31 806.77 £ 15 957 907 996 231.54 £ 64 897 999 243.86 £ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 3 238 688.80 £ 21 839 811 562 866.16 £ 100 924 562 014.56 £ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 54 604.47 £ 15 955 582 938 658.09 £ 615 263 341 746.01 £ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 462 410.73 £ 7 606 656 439 435.66 £ 1 888 576 945 627.15 £ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 38 002.57 £ 15 829 770 384 669.38 £ 925 414 676 364.23 £ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1 930.03 £ 15 789 379 947 651.02 £ 1 917 182 305 322.03 £ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 9 734.96 £ 15 754 635 374 881.40 £ 1 335 101 130 635.83 £ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 5 971 564 359.13 £ 21 142 807 714 162.68 £ 193 466 495 666.22 £ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 15 990.58 £ 15 730 410 468 822.51 £ 88 756 456 011.28 £ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1 712.93 £ 15 416 387 085 271.28 £ 626 591 903 371.09 £ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 54 537 742.21 £ 21 052 482 131 067.94 £ 16 105 128 214.92 £ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 14 197.02 £ 15 391 316 630 407.06 £ 2 581 149 258 254.88 £ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 6 824.50 £ 1 313 681 277 847.39 £ 19 484 455 650.14 £ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 40 683.63 £ 15 341 214 077 317.60 £ 678 898 350 071.64 £ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 50 170.12 £ 15 301 884 183 443.10 £ 14 657 596 874 851.21 £ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 2 432 843.15 £ 12 368 779 783 100.25 £ 1 237 890 710 082.64 £ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 186.86 £ 15 168 348 412 655.83 £ 149 250 163 147.26 £ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 204 518.07 £ 7 191 128 215 277.98 £ 2 273 762 290 191.94 £ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 5 912.43 £ 15 081 251 508 608.20 £ 36 522 958 619.42 £ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 106.34 £ 3 063 610 355 124.76 £ 4 904 003 834.27 £ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 11 886.63 £ 15 071 157 080 803.81 £ 849 982 581 860.88 £ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 18 012.56 £ 14 968 221 663 029.43 £ 780 275 215 723.76 £ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 15 607.16 £ 14 817 876 722 541.85 £ 1 052 257 930 597.79 £ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1 184.75 £ 14 619 674 795 092.54 £ 408 532 439 224.83 £ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 37 180.10 £ 14 569 285 463 393.96 £ 1 335 818 346 013.57 £ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 16 075.17 £ 14 531 993 579 628.83 £ 471 280 226 228.50 £ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 27 667.78 £ 14 525 584 794 661.52 £ 1 202 593 909 253.83 £ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago