9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
405 922 674 202 533.94 Дин.

Market Capitalizations

attach_money
19 516 000 364 775.96 Дин.

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.442 Дин. 73 576 943 148.39 Дин. 371 175 302.03 Дин. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 16.47 Дин. 29 432 663 960.06 Дин. 852 808 456.99 Дин. arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 362.63 Дин. 28 073 674 611.14 Дин. 6 944 841.22 Дин. arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 50.08 Дин. 11 505 134 526.26 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 352 414.90 Дин. 104 494 277 435.35 Дин. 22 444 484.29 Дин. arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 26.97 Дин. 27 389 020 907.45 Дин. 5 663 876.48 Дин. arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000040 Дин. 26 958 024 562.16 Дин. 74 722 842.25 Дин. arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 60 494.94 Дин. 95 754 291 041.93 Дин. 22 545 219 309.67 Дин. arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.098 Дин. 48 578 874 263.62 Дин. 24 119.64 Дин. arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 10.00 Дин. 1 981 104 765.53 Дин. 255 175 180.00 Дин. arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 6.47 Дин. 26 251 105 505.38 Дин. 3 180 131 460.16 Дин. arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 17 784.31 Дин. 79 763 272 391.28 Дин. 1 313 041 740.12 Дин. arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 3 747.18 Дин. 25 364 825 045.14 Дин. 60 078 386.69 Дин. arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000222 Дин. 24 990 746 909.28 Дин. 186 418 264.76 Дин. arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 100.63 Дин. 24 576 727 358.32 Дин. 888 504 311.10 Дин. arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 2.27 Дин. 19 257 322 918.91 Дин. 0.000000 Дин. arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.024 Дин. 1 561 601 377.57 Дин. 1 476 545.74 Дин. arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 375 418.96 Дин. 62 811 128 225.24 Дин. 267 000 463.57 Дин. arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.004 Дин. 23 928 397 527.63 Дин. 5 724 915 510.33 Дин. arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 2.48 Дин. 23 078 717 761.16 Дин. 358 037 667.91 Дин. arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 31.21 Дин. 20 271 571 585.12 Дин. 1 816.54 Дин. arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 370 484.04 Дин. 61 565 364 331.64 Дин. 71 325 707.21 Дин. arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 379 801.46 Дин. 57 836 097 829.84 Дин. 16 258 049.29 Дин. arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 42.37 Дин. 22 926 874 039.62 Дин. 903 124.04 Дин. arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 8.54 Дин. 22 775 386 763.95 Дин. 220 791 777.35 Дин. arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 362.70 Дин. 65 286 832 924.00 Дин. 374 510.37 Дин. arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 4.07 Дин. 22 559 391 363.44 Дин. 2 341 078 967.94 Дин. arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 363 984.51 Дин. 45 769 279 691.96 Дин. 10 571 062.36 Дин. arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 350 347.70 Дин. 45 614 975 767.28 Дин. 235 661 181.34 Дин. arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 269.94 Дин. 22 397 320 612.37 Дин. 2 822 505 541.73 Дин. arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 81.89 Дин. 21 391 959 982.52 Дин. 2 892 442 603.64 Дин. arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.03 Дин. 21 200 087 752.78 Дин. 3 951 465 089.87 Дин. arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 616.10 Дин. 12 836 705 295.70 Дин. 0.000000 Дин. arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.005 Дин. 43 752 246 050.37 Дин. 439 297 941.41 Дин. arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 364.31 Дин. 25 468 965 369.30 Дин. 10 110 468.09 Дин. arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 2.92 Дин. 21 167 711 124.25 Дин. 638 338 043.34 Дин. arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 19.22 Дин. 21 137 752 716.56 Дин. 3 466 970.98 Дин. arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 925.86 Дин. 21 116 709 694.27 Дин. 287 720.04 Дин. arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 213.19 Дин. 21 030 286 607.08 Дин. 1 531 123 741.67 Дин. arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 348 219.67 Дин. 35 160 784 455.67 Дин. 424 497 364.18 Дин. arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 12.06 Дин. 20 718 593 866.03 Дин. 1 558 246 022.99 Дин. arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 24.31 Дин. 20 681 709 690.81 Дин. 720 699 847.62 Дин. arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 16 852.79 Дин. 32 994 639 676.03 Дин. 1 307 357 679.85 Дин. arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1.95 Дин. 20 543 284 360.01 Дин. 200 431 270.20 Дин. arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 17 971.22 Дин. 32 790 652 222.46 Дин. 2 169 673 109.37 Дин. arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 61.94 Дин. 20 431 093 425.26 Дин. 1 253 842 963.35 Дин. arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 364 836.63 Дин. 30 420 537 145.48 Дин. 1 590 584.20 Дин. arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 100.87 Дин. 14 200 921 138.19 Дин. 22 686 864 359.92 Дин. arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 24.82 Дин. 20 340 694 230.78 Дин. 463 864 953.91 Дин. arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 1 485.10 Дин. 20 310 018 188.14 Дин. 571 029 517.44 Дин. arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 4 185.73 Дин. 20 273 726 911.99 Дин. 1 171 726 795.89 Дин. arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 93.85 Дин. 10 708 363 255.93 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 136 715.57 Дин. 28 140 985 458.17 Дин. 0.000000 Дин. arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 2.03 Дин. 20 249 225 799.60 Дин. 3 534 034 477.05 Дин. arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 10 712.34 Дин. 23 612 489 198.53 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 234.18 Дин. 20 181 066 930.29 Дин. 106 206 135.89 Дин. arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 20.26 Дин. 20 052 772 755.98 Дин. 16 012 592 204.06 Дин. arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1.38 Дин. 19 611 887 056.10 Дин. 561 845 990.27 Дин. arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 35.19 Дин. 19 549 818 345.09 Дин. 1 115 910 621.82 Дин. arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 125.85 Дин. 19 075 689 425.30 Дин. 895 325 425.64 Дин. arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 9.56 Дин. 9 661 259 706.09 Дин. 0.000000 Дин. arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 49.21 Дин. 18 851 280 408.59 Дин. 5 039 433 362.65 Дин. arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 19.38 Дин. 18 825 566 956.37 Дин. 104 037 184.95 Дин. arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 84.10 Дин. 17 661 048 299.35 Дин. 10 091.90 Дин. arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 13.57 Дин. 18 553 265 016.42 Дин. 1 388 162 304.11 Дин. arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 65.97 Дин. 3 782 321 935.98 Дин. 2 404 798.61 Дин. arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 19.03 Дин. 18 415 238 012.88 Дин. 95 252 590.55 Дин. arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 35.39 Дин. 8 662 226 999.68 Дин. 0.000000 Дин. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 222.34 Дин. 18 358 763 342.40 Дин. 1 638 061 338.40 Дин. arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 543 216.28 Дин. 18 230 667 171.15 Дин. 1 434 441 129.03 Дин. arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 6 876.28 Дин. 18 000 484 276.26 Дин. 3 676 338 931.98 Дин. arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 19.82 Дин. 17 990 667 482.43 Дин. 1 501 884 886.38 Дин. arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 391.54 Дин. 16 760 231 871.46 Дин. 2 243 530.07 Дин. arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 35.82 Дин. 17 970 165 486.85 Дин. 73 081 495.80 Дин. arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 3 647.08 Дин. 24 593 764 300.38 Дин. 113 650 929.78 Дин. arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 61.49 Дин. 17 967 547 244.58 Дин. 692 846 710.97 Дин. arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 520.72 Дин. 8 565 839 272.33 Дин. 2 126 722 390.90 Дин. arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 42.79 Дин. 17 825 870 001.17 Дин. 1 042 107 454.32 Дин. arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 2.17 Дин. 17 780 386 417.89 Дин. 2 158 934 824.24 Дин. arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 10.96 Дин. 17 741 260 630.06 Дин. 1 503 454 479.43 Дин. arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 6 724 565.64 Дин. 23 808 869 782.30 Дин. 217 862 199.99 Дин. arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 18.01 Дин. 17 713 981 016.04 Дин. 99 948 452.07 Дин. arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1.93 Дин. 17 360 359 966.80 Дин. 705 603 779.58 Дин. arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 61 414.83 Дин. 23 707 154 339.63 Дин. 18 135 949.85 Дин. arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 15.99 Дин. 17 332 128 182.11 Дин. 2 906 626 565.84 Дин. arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 7.69 Дин. 1 479 333 629.79 Дин. 21 941 403.13 Дин. arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 45.81 Дин. 17 275 707 806.05 Дин. 764 505 955.44 Дин. arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 56.50 Дин. 17 231 418 498.09 Дин. 16 505 887 961.18 Дин. arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 2 739.62 Дин. 13 928 456 012.23 Дин. 1 393 986 036.27 Дин. arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.210 Дин. 17 081 044 157.05 Дин. 168 070 284.11 Дин. arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 230.31 Дин. 8 097 913 842.86 Дин. 2 560 478 769.66 Дин. arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 6.66 Дин. 16 982 964 522.83 Дин. 41 128 424.27 Дин. arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.120 Дин. 3 449 924 957.70 Дин. 5 522 388.05 Дин. arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 13.39 Дин. 16 971 597 209.63 Дин. 957 163 536.76 Дин. arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 20.28 Дин. 16 855 681 859.56 Дин. 878 666 223.36 Дин. arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 17.58 Дин. 16 686 378 749.07 Дин. 1 184 945 367.03 Дин. arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.33 Дин. 16 463 183 989.65 Дин. 460 047 491.27 Дин. arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 41.87 Дин. 16 406 440 672.82 Дин. 1 504 262 134.10 Дин. arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 18.10 Дин. 16 364 446 363.62 Дин. 530 707 637.74 Дин. arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 31.16 Дин. 16 357 229 444.80 Дин. 1 354 238 385.63 Дин. arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago