9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
453 695 224 270 645.38 ৳

Market Capitalizations

attach_money
12 157 622 481 459.59 ৳

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 22.78 ৳ 101 050 787 816.11 ৳ 15 628 479 732.18 ৳ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.82 ৳ 98 329 236 748.06 ৳ 11 925 486 420.19 ৳ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 4 673.25 ৳ 98 138 183 720.62 ৳ 16 779 260 193.47 ৳ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 071.07 ৳ 97 464 102 744.29 ৳ 387 250 491.53 ৳ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 63.83 ৳ 96 823 392 674.23 ৳ 12 055 733 834.82 ৳ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 36.88 ৳ 95 067 411 925.25 ৳ 8 547 034 297.67 ৳ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 623.32 ৳ 93 955 677 019.58 ৳ 5 379 190 904.11 ৳ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 9.58 ৳ 6 486 069 041.72 ৳ 1 190 381 734.77 ৳ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 681.02 ৳ 5 370 942 564.97 ৳ 68 102 659.12 ৳ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.08 ৳ 93 741 496 344.21 ৳ 8 236 945 696.32 ৳ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 319.31 ৳ 93 062 644 802.32 ৳ 10 440 140 389.39 ৳ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 5.60 ৳ 3 954 164 784.79 ৳ 274 605 918.19 ৳ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 227.52 ৳ 41 810 703 935.51 ৳ 3 414 999 890.70 ৳ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 386.75 ৳ 92 710 628 931.90 ৳ 2 234 726 040.80 ৳ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.89 ৳ 91 474 632 350.16 ৳ 693 801 112.46 ৳ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 122.44 ৳ 90 164 560 000.70 ৳ 412 013 166.35 ৳ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 46.80 ৳ 88 993 171 750.69 ৳ 20 041 338 105.78 ৳ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 87.23 ৳ 87 537 183 367.17 ৳ 2 204 940 569.25 ৳ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 122.54 ৳ 86 376 087 423.84 ৳ 1 085 769 197.33 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 343.00 ৳ 85 162 139 303.61 ৳ 913 015 129.95 ৳ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 9.27 ৳ 5 279 724 520.01 ৳ 853 156 886.10 ৳ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 ৳ 85 033 923 962.31 ৳ 1 478 580 913.90 ৳ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 470.27 ৳ 54 006 537 773.15 ৳ 7 238 521 318.02 ৳ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 523.87 ৳ 84 704 464 816.98 ৳ 8 527 883 612.94 ৳ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 69.88 ৳ 81 324 525 057.87 ৳ 5 425 761 580.88 ৳ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 244.93 ৳ 80 555 979 035.52 ৳ 14 798 822 157.91 ৳ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 124.76 ৳ 80 474 240 443.39 ৳ 4 137 232 985.37 ৳ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.038 ৳ 80 296 792 938.98 ৳ 8 966 813 903.08 ৳ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 33.56 ৳ 80 180 014 815.58 ৳ 6 032 170 910.51 ৳ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 323 201.77 ৳ 79 676 994 144.33 ৳ 410 481 754.11 ৳ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 219.78 ৳ 77 055 809 497.68 ৳ 1 473 783 249.11 ৳ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.06 ৳ 44 163 468 151.94 ৳ 8 166 427 773.61 ৳ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.98 ৳ 24 310 691 294.57 ৳ 5 806 036 170.21 ৳ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 303.37 ৳ 76 211 179 177.51 ৳ 8 280 794 925.15 ৳ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 8.19 ৳ 74 414 975 221.92 ৳ 4 662 249 268.53 ৳ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 37.67 ৳ 71 884 843 940.37 ৳ 4 370 578 324.25 ৳ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 126.77 ৳ 70 991 685 546.22 ৳ 463 687 447.02 ৳ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 62.22 ৳ 70 042 120 931.40 ৳ 508 758 715.61 ৳ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 250.30 ৳ 68 176 668 792.37 ৳ 3 692 390 038.73 ৳ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000184 ৳ 68 008 438 699.96 ৳ 2 024 048 766.77 ৳ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 9.53 ৳ 67 315 356 881.62 ৳ 3 892 119 842.68 ৳ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.011 ৳ 65 325 847 230.29 ৳ 4 635 251 582.82 ৳ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 196.47 ৳ 64 396 278 280.73 ৳ 2 166 220 081.59 ৳ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.721 ৳ 64 084 345 216.01 ৳ 9 272 111 706.41 ৳ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 131.35 ৳ 64 094 889 999.11 ৳ 2 306 144 368.68 ৳ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 16.63 ৳ 63 261 462 813.56 ৳ 1 783 591 661.74 ৳ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 572.36 ৳ 62 960 108 988.40 ৳ 13 112 128 708.42 ৳ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 17.07 ৳ 62 725 483 732.71 ৳ 8 906 868 598.40 ৳ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 350.32 ৳ 71 832 831 348.68 ৳ 14 761 192 260.41 ৳ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 78.22 ৳ 62 471 938 074.31 ৳ 1 909 288 737.91 ৳ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 323 729.69 ৳ 62 001 585 936.89 ৳ 1 409 303 546.69 ৳ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.897 ৳ 61 876 251 941.17 ৳ 20 224 645 662.34 ৳ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 237.02 ৳ 2 876 971 569.60 ৳ 1 239 329.29 ৳ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 230.99 ৳ 60 937 401 203.64 ৳ 3 247 428 762.93 ৳ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 122.35 ৳ 60 639 001 193.00 ৳ 4 108 337 618.83 ৳ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 8.39 ৳ 60 420 674 215.00 ৳ 2 325 702 522.62 ৳ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 622.18 ৳ 34 065 779 816.97 ৳ 74 438 642 892.23 ৳ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 720.37 ৳ 59 948 531 076.91 ৳ 3 057 059 101.69 ৳ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 046.22 ৳ 59 742 370 297.98 ৳ 151 771 671.85 ৳ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 137.04 ৳ 4 382 471 569.23 ৳ 43 057 588.39 ৳ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 95.41 ৳ 57 710 250 134.00 ৳ 8 065 796 245.85 ৳ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 16.53 ৳ 56 876 580 404.35 ৳ 1 383 915 873.22 ৳ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 52.70 ৳ 4 420 214 645.80 ৳ 114 718 337.76 ৳ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 3 437.13 ৳ 56 122 378 450.62 ৳ 7 844 505 398.41 ৳ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 8.23 ৳ 55 091 614 530.33 ৳ 2 184 026 105.69 ৳ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 28.25 ৳ 53 923 028 290.19 ৳ 5 792 392 512.08 ৳ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 20 755.53 ৳ 53 748 258 703.31 ৳ 568 522 050.89 ৳ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 40 769.27 ৳ 24 028 918 798.70 ৳ 5 633 269 472.88 ৳ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 3.58 ৳ 53 509 941 945.84 ৳ 522 174 544.12 ৳ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 122.42 ৳ 52 027 806 007.22 ৳ 7 772 273 113.10 ৳ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000049 ৳ 53 027 882 211.47 ৳ 2 484 632 066.07 ৳ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 111.81 ৳ 51 854 365 998.60 ৳ 709 286 781.53 ৳ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 951.66 ৳ 51 695 209 483.89 ৳ 879 221 549.50 ৳ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 123.18 ৳ 51 323 476 542.87 ৳ 2 260 782 488.60 ৳ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 423.18 ৳ 50 912 608 165.11 ৳ 1 973 910 925.80 ৳ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 74.02 ৳ 50 756 983 990.26 ৳ 1 512 698 703.98 ৳ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 5 747.13 ৳ 50 486 909 894.78 ৳ 3 061 124 965.03 ৳ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 17.50 ৳ 49 692 660 940.65 ৳ 17 376 365 663.37 ৳ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 9.79 ৳ 49 548 007 533.86 ৳ 17 252 996 912.58 ৳ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 45.04 ৳ 48 773 580 491.19 ৳ 1 683 499 911.13 ৳ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 5.05 ৳ 51 985 639 259.56 ৳ 5 317 022 114.90 ৳ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 5.16 ৳ 48 714 737 670.90 ৳ 1 075 976 938.62 ৳ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.094 ৳ 48 645 873 781.33 ৳ 18 743 019 458.73 ৳ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 449.94 ৳ 48 512 446 439.26 ৳ 10 391 760 318.82 ৳ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 334.44 ৳ 24 415 934 716.47 ৳ 5 527 134 597.14 ৳ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 26.23 ৳ 48 007 771 244.40 ৳ 11 823 488 773.15 ৳ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 92.81 ৳ 7 435 473 268.42 ৳ 1 052 709 502.88 ৳ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 224.79 ৳ 46 141 740 089.55 ৳ 3 228 063 246.40 ৳ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 120.00 ৳ 45 010 349 914.21 ৳ 3 847 471 003.05 ৳ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 11.28 ৳ 2 986 968 390.15 ৳ 1 338 464 479.89 ৳ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 44.90 ৳ 44 901 590 461.02 ৳ 13 000 824 994.48 ৳ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 34.76 ৳ 44 168 367 224.20 ৳ 2 964 714 293.41 ৳ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 107.28 ৳ 44 115 100 343.46 ৳ 217 059 200.67 ৳ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ৳ 43 994 726 362.58 ৳ 2 394 075 315.55 ৳ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 79.58 ৳ 43 846 956 300.72 ৳ 3 586 899 167.88 ৳ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 89.74 ৳ 43 748 576 092.43 ৳ 552 240 694.89 ৳ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.844 ৳ 43 581 453 266.62 ৳ 1 838 584 921.94 ৳ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.675 ৳ 43 445 233 356.50 ৳ 23 818 922 070.58 ৳ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 49.18 ৳ 42 998 684 262.85 ৳ 4 300 440 403.67 ৳ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 224.59 ৳ 42 683 211 133.15 ৳ 16 934 944 697.79 ৳ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago