0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 236.69 ¥ 53 279 183 837.64 ¥ 15 295 327 029.74 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 43.97 ¥ 52 810 145 239.43 ¥ 17 688 580 151.45 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.654 ¥ 52 753 909 477.16 ¥ 1 696 671 253.42 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 534.82 ¥ 52 251 845 788.56 ¥ 5 760 206 404.73 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.09 ¥ 27 175 009 127.83 ¥ 23 948 357 180.05 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 136.34 ¥ 51 678 336 718.77 ¥ 5 210 678 749.75 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 480.07 ¥ 5 360 462 710.15 ¥ 602 376 184.37 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.89 ¥ 51 040 221 496.60 ¥ 6 989 006 515.66 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 973.94 ¥ 7 347 524 459.01 ¥ 1 184 643 909.72 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 21.50 ¥ 49 065 333 168.30 ¥ 9 658 870 306.93 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 157.39 ¥ 49 032 901 426.39 ¥ 3 061 301 389.50 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 106.49 ¥ 48 942 204 054.10 ¥ 8 210 164 273.34 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.277 ¥ 48 214 371 039.95 ¥ 1 393 545 275.45 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 105.33 ¥ 7 759 036 570.42 ¥ 4 063 928 579.04 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 366.34 ¥ 46 549 719 328.82 ¥ 5 547 728 053.51 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 61.74 ¥ 46 168 718 437.56 ¥ 2 923 575 558.91 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.391 ¥ 3 035 865 308.89 ¥ 1 840 023 491.67 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 62.90 ¥ 46 119 710 169.56 ¥ 3 041 028 519.92 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 26.57 ¥ 46 072 449 252.56 ¥ 3 238 971 163.43 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 837.30 ¥ 45 939 788 393.39 ¥ 9 050 774 168.27 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 64.46 ¥ 45 765 041 091.39 ¥ 8 772 712 430.86 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.390 ¥ 2 178 202 238.06 ¥ 4 751 011.40 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.62 ¥ 45 694 343 926.84 ¥ 4 097 441 738.82 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.40 ¥ 45 546 618 305.24 ¥ 2 804 426 869.62 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 437.70 ¥ 45 078 685 997.65 ¥ 16 452 202 919.61 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.016 ¥ 4 933 272 620.94 ¥ 660 038 298.16 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 53.12 ¥ 45 062 903 522.93 ¥ 2 256 442 890.53 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 214.55 ¥ 41 615 792 350.75 ¥ 9 265 284 108.34 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.50 ¥ 45 038 927 426.83 ¥ 1 508 202 005.56 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.40 ¥ 2 477 893 740.54 ¥ 39 573 667.61 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.761 ¥ 43 939 074 780.43 ¥ 646 348 577.40 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.40 ¥ 3 531 412 332.49 ¥ 625 712 315.13 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 209.87 ¥ 20 321 865 957.44 ¥ 5 407 798 401.88 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 010.69 ¥ 43 653 249 611.00 ¥ 35 030 555.01 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 411.82 ¥ 43 380 539 429.35 ¥ 6 819 337 168.98 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 765.02 ¥ 42 671 358 174.80 ¥ 3 792 467 510.88 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.53 ¥ 2 363 635 756.86 ¥ 128 168 274.26 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.89 ¥ 42 583 468 296.56 ¥ 2 011 950 785.02 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 16.61 ¥ 5 337 006 595.67 ¥ 125 170 714.73 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.23 ¥ 2 045 548 887.65 ¥ 211 820 865.43 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 28.46 ¥ 42 571 967 535.74 ¥ 1 853 427 879.55 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 632.75 ¥ 41 123 786 802.47 ¥ 8 684 668 153.74 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.506 ¥ 1 737 700 681.86 ¥ 5 224 845.43 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.81 ¥ 40 292 044 909.42 ¥ 1 259 906 087.43 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 270.83 ¥ 19 242 618 443.24 ¥ 3 060 847 265.96 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 320.86 ¥ 38 594 928 136.25 ¥ 11 185 756 766.48 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.91 ¥ 38 413 781 806.48 ¥ 1 064 463 078.81 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 822.22 ¥ 37 817 998 782.60 ¥ 5 331 978 385.89 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.59 ¥ 2 121 794 556.47 ¥ 355 156 678.27 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 870.25 ¥ 37 599 704 896.84 ¥ 2 197 144 492.81 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 544.36 ¥ 5 773 605 161.05 ¥ 9 796 132 628.03 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 6 062.95 ¥ 36 507 056 592.70 ¥ 2 205 604 675.17 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 88.06 ¥ 36 322 189 359.54 ¥ 322 180 394.82 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 363.15 ¥ 36 315 214 034.45 ¥ 5 372 982 628.70 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 822.98 ¥ 44 585 724 803.25 ¥ 177 060 625.78 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 39.86 ¥ 35 623 344 851.60 ¥ 2 269 282 244.23 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 94.44 ¥ 35 170 217 784.91 ¥ 2 079 126 028.32 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 159.09 ¥ 35 019 941 687.87 ¥ 6 385 102 611.51 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 31.51 ¥ 220 666 031 607.79 ¥ 36 726 909.02 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 373.82 ¥ 1 282 713 054 757.34 ¥ 5 470 623 726.70 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 620.95 ¥ 468 047 146 094.63 ¥ 207 116.63 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 156.28 ¥ 396 345 271 768.11 ¥ 9 377 660 678.36 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 540 419.93 ¥ 5 140 221 264 813.63 ¥ 14 980 564 351.11 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 423.36 ¥ 199 774 574 276.04 ¥ 581 180 988.79 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 632 587.00 ¥ 2 057 945 440 865.18 ¥ 3 957 920 845.31 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 548.72 ¥ 342 019 318 618.64 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.17 ¥ 398 392 774 341.22 ¥ 262 883 405.00 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 695.67 ¥ 180 158 307 112.50 ¥ 5 453 714 155.83 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 543 374.28 ¥ 1 834 060 757 893.29 ¥ 181 135 007 649.12 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 2 040.17 ¥ 115 877 822 324.07 ¥ 1 071 377 864.52 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 436 994.49 ¥ 1 599 320 551 694.74 ¥ 37 585 426 520.58 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 18.18 ¥ 1 589 079 040 258.08 ¥ 206 259 533.70 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 181.82 ¥ 115 309 565 318.97 ¥ 5 225 107 926.93 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 539 084.97 ¥ 943 238 916 346.04 ¥ 26 479 328.94 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 372.65 ¥ 113 602 071 126.74 ¥ 13 618 073 742.30 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 564 899.70 ¥ 833 597 378 174.46 ¥ 4 024 193 629.52 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 344.49 ¥ 382 717 551 459.39 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 8.05 ¥ 19 319 795 198.30 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 156.05 ¥ 101 342 611 752.39 ¥ 2 514 326 400.02 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 837.56 ¥ 84 494 171 885.51 ¥ 3 862 364 836.07 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 426 959.12 ¥ 596 364 871 584.47 ¥ 5 002 544 685.43 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 33.62 ¥ 34 031 522 792.83 ¥ 75 400.46 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.182 ¥ 76 576 443 931.82 ¥ 61 412 033 226.04 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 540 263.17 ¥ 570 465 025 092.73 ¥ 3 779 257 568.59 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 234.72 ¥ 89 179 976 116.23 ¥ 1 095.03 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.64 ¥ 172 325 252 159.17 ¥ 122 249 494.27 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.926 ¥ 59 743 060 536.45 ¥ 11 316 532 614.05 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 563 109.26 ¥ 505 200 303 006.35 ¥ 1 721 642 103.78 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.589 ¥ 58 858 446 492.69 ¥ 1 364 929 078.59 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.78 ¥ 58 637 599 628.56 ¥ 1 824 165 616.48 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 607 570.67 ¥ 309 210 098 200.08 ¥ 549 984 907.17 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 560 933.80 ¥ 254 771 605 947.22 ¥ 834 501 518.75 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 485.16 ¥ 57 604 755 781.27 ¥ 605 835 376.20 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 163.99 ¥ 52 824 801 400.17 ¥ 172 594 477.96 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 25 709.32 ¥ 250 229 443 667.73 ¥ 7 170 323 982.58 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 168.64 ¥ 249 944 964 756.38 ¥ 3 622 948 808.70 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 515.95 ¥ 50 906 405 383.44 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 48.40 ¥ 48 276 745 995.61 ¥ 23 090 009 717.04 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.686 ¥ 114 050 140 730.76 ¥ 575 351 375.32 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 921.96 ¥ 58 832 011 903.45 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago