0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.97 ¥ 128 497 233 625.93 ¥ 19 873 337 504.48 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.59 ¥ 125 036 480 959.13 ¥ 15 164 572 664.46 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 942.55 ¥ 124 793 535 940.77 ¥ 21 336 681 917.55 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 361.98 ¥ 123 936 367 554.76 ¥ 492 431 755.92 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 81.17 ¥ 123 121 633 960.50 ¥ 15 330 196 632.65 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 46.89 ¥ 120 888 710 562.07 ¥ 10 868 497 779.11 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 792.62 ¥ 119 475 016 883.97 ¥ 6 840 235 145.73 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 12.18 ¥ 8 247 752 907.03 ¥ 1 513 701 804.63 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 866.00 ¥ 6 829 746 471.82 ¥ 86 600 050.22 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.65 ¥ 119 202 662 507.76 ¥ 10 474 185 885.91 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 677.65 ¥ 118 339 427 820.91 ¥ 13 275 791 190.71 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 7.12 ¥ 5 028 157 099.29 ¥ 349 191 743.95 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 289.32 ¥ 53 166 926 332.56 ¥ 4 342 549 407.79 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 306.63 ¥ 117 891 800 775.95 ¥ 2 841 700 894.78 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.40 ¥ 116 320 094 657.10 ¥ 882 244 716.38 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 155.69 ¥ 114 654 193 020.97 ¥ 523 920 230.98 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 59.51 ¥ 113 164 643 529.26 ¥ 25 484 774 145.86 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 110.92 ¥ 111 313 193 545.37 ¥ 2 803 825 379.11 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 155.82 ¥ 109 836 731 857.98 ¥ 1 380 675 413.11 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 436.16 ¥ 108 293 062 792.29 ¥ 1 160 999 542.83 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.79 ¥ 6 713 752 656.37 ¥ 1 084 883 176.89 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 108 130 022 829.70 ¥ 1 880 178 880.68 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 598.00 ¥ 68 675 275 587.09 ¥ 9 204 579 053.86 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 666.16 ¥ 107 711 079 151.15 ¥ 10 844 145 569.06 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 88.87 ¥ 103 413 112 571.62 ¥ 6 899 454 903.07 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 311.45 ¥ 102 435 821 449.80 ¥ 18 818 336 297.13 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 158.65 ¥ 102 331 881 805.24 ¥ 5 260 948 528.71 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.049 ¥ 102 106 237 711.58 ¥ 11 402 293 894.84 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 42.67 ¥ 101 957 741 434.31 ¥ 7 670 571 318.75 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 410 986.74 ¥ 101 318 095 112.80 ¥ 521 972 871.23 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 279.47 ¥ 97 984 969 432.18 ¥ 1 874 078 120.20 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.62 ¥ 56 158 725 800.13 ¥ 10 384 514 561.38 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.34 ¥ 30 913 728 100.48 ¥ 7 383 016 029.14 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 928.99 ¥ 96 910 928 725.28 ¥ 10 529 945 021.73 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.41 ¥ 94 626 857 078.63 ¥ 5 928 564 699.27 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 47.90 ¥ 91 409 515 804.86 ¥ 5 557 672 890.53 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 161.20 ¥ 90 273 766 293.95 ¥ 589 629 784.16 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 79.12 ¥ 89 066 290 045.71 ¥ 646 942 878.44 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 318.28 ¥ 86 694 161 688.21 ¥ 4 695 281 607.38 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000234 ¥ 86 480 238 551.59 ¥ 2 573 801 480.18 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 12.12 ¥ 85 598 908 497.10 ¥ 4 949 260 105.08 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.015 ¥ 83 069 027 315.64 ¥ 5 894 234 161.10 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 249.83 ¥ 81 886 977 763.48 ¥ 2 754 588 003.97 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.917 ¥ 81 490 320 431.47 ¥ 11 790 513 759.41 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 167.02 ¥ 81 503 729 287.41 ¥ 2 932 517 183.90 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 21.15 ¥ 80 443 934 603.11 ¥ 2 268 033 722.50 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 727.82 ¥ 80 060 729 942.24 ¥ 16 673 519 349.95 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.70 ¥ 79 762 378 024.89 ¥ 11 326 066 821.44 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 445.47 ¥ 91 343 376 051.85 ¥ 18 770 485 727.78 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 99.47 ¥ 79 439 966 726.51 ¥ 2 427 871 432.94 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 411 658.05 ¥ 78 841 862 052.66 ¥ 1 792 085 059.44 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.14 ¥ 78 682 486 039.10 ¥ 25 717 869 942.83 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 387.84 ¥ 3 658 386 994.34 ¥ 1 575 944.03 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 293.73 ¥ 77 488 633 668.75 ¥ 4 129 464 217.47 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 155.59 ¥ 77 109 185 109.17 ¥ 5 224 204 879.84 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.67 ¥ 76 831 558 251.37 ¥ 2 957 387 536.03 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 062.78 ¥ 43 318 400 206.40 ¥ 94 656 953 134.56 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 187.64 ¥ 76 231 176 122.45 ¥ 3 887 388 174.68 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 330.38 ¥ 75 969 019 930.02 ¥ 192 994 437.72 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 174.26 ¥ 5 572 796 464.63 ¥ 54 752 477.59 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 121.32 ¥ 73 384 954 777.15 ¥ 10 256 550 463.21 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 21.02 ¥ 72 324 851 671.23 ¥ 1 759 801 829.58 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 67.02 ¥ 5 620 790 953.67 ¥ 145 877 032.40 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 370.69 ¥ 71 365 800 616.38 ¥ 9 975 154 718.18 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.46 ¥ 70 055 070 486.11 ¥ 2 777 230 329.55 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 35.93 ¥ 68 569 084 059.31 ¥ 7 365 666 611.45 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 26 392.94 ¥ 68 346 845 233.45 ¥ 722 938 557.66 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 51 842.63 ¥ 30 555 423 261.75 ¥ 7 163 324 098.49 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.56 ¥ 68 043 799 164.02 ¥ 664 002 585.63 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 155.67 ¥ 66 159 099 676.89 ¥ 9 883 303 392.31 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000062 ¥ 67 430 806 988.02 ¥ 3 159 483 997.78 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 142.18 ¥ 65 938 551 556.59 ¥ 901 936 454.37 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 753.37 ¥ 65 736 166 475.83 ¥ 1 118 027 274.17 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 156.64 ¥ 65 263 466 998.65 ¥ 2 874 834 545.01 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 809.73 ¥ 64 741 002 492.75 ¥ 2 510 045 679.71 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 94.12 ¥ 64 543 109 172.12 ¥ 1 923 563 417.68 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 308.10 ¥ 64 199 680 141.10 ¥ 3 892 558 368.82 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 22.26 ¥ 63 189 704 903.69 ¥ 22 095 967 448.35 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.45 ¥ 63 005 762 125.91 ¥ 21 939 090 460.71 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 57.28 ¥ 62 020 992 637.44 ¥ 2 140 756 010.56 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.42 ¥ 66 105 480 001.65 ¥ 6 761 180 666.26 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.56 ¥ 61 946 167 494.66 ¥ 1 368 223 475.00 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.120 ¥ 61 858 599 455.87 ¥ 23 833 818 640.06 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 572.15 ¥ 61 688 931 858.86 ¥ 13 214 270 589.38 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 425.28 ¥ 31 047 556 731.25 ¥ 7 028 361 885.74 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 33.36 ¥ 61 047 181 627.90 ¥ 15 034 871 394.78 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 118.01 ¥ 9 455 025 204.06 ¥ 1 338 636 361.52 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 285.84 ¥ 58 674 316 987.85 ¥ 4 104 838 825.08 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 152.59 ¥ 57 235 629 464.22 ¥ 4 892 484 175.85 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.34 ¥ 3 798 260 096.31 ¥ 1 702 005 364.72 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 57.10 ¥ 57 097 329 811.48 ¥ 16 531 984 388.73 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 44.19 ¥ 56 164 955 511.40 ¥ 3 769 961 555.25 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 136.41 ¥ 56 097 220 791.40 ¥ 276 014 738.94 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 55 944 151 984.33 ¥ 3 044 331 091.21 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 101.20 ¥ 55 756 246 035.53 ¥ 4 561 138 317.96 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 114.12 ¥ 55 631 144 738.63 ¥ 702 235 015.90 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.07 ¥ 55 418 629 613.75 ¥ 2 337 963 724.59 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.858 ¥ 55 245 410 958.13 ¥ 30 288 389 236.42 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 62.54 ¥ 54 677 574 482.51 ¥ 5 468 484 780.65 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 285.59 ¥ 54 276 415 567.02 ¥ 21 534 651 953.77 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago