0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 55.08 ¥ 25 282 575 587.07 ¥ 5 732 482 655.27 ¥ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 7 323.12 ¥ 25 151 015 856.25 ¥ 7 838 860 632.63 ¥ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.815 ¥ 5 929 442 276.96 ¥ 2 637 139.05 ¥ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 251.90 ¥ 24 825 850 260.06 ¥ 254 754 546.67 ¥ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 29.63 ¥ 7 432 849 157.16 ¥ 104 999 213.42 ¥ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 40.03 ¥ 24 771 256 569.72 ¥ 2 183 917 186.51 ¥ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 26.48 ¥ 24 648 045 797.76 ¥ 2 956 951 683.82 ¥ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 36.63 ¥ 24 585 628 761.76 ¥ 4 049 224 706.39 ¥ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 254.02 ¥ 12 657 351 690.32 ¥ 2 199 661 491.70 ¥ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.025 ¥ 24 510 997 319.88 ¥ 395 123 617.18 ¥ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.270 ¥ 24 486 620 756.58 ¥ 52 971 954.64 ¥ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 2.08 ¥ 27 594 530 583.13 ¥ 55 775 694.30 ¥ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 66.31 ¥ 24 325 372 640.56 ¥ 389 568 699.18 ¥ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 16.66 ¥ 23 871 798 333.37 ¥ 1 246 269 553.72 ¥ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 23.20 ¥ 23 678 897 822.14 ¥ 517 319 924.40 ¥ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 101.71 ¥ 23 407 949 226.84 ¥ 2 185 447 878.50 ¥ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 20.70 ¥ 22 969 984 067.16 ¥ 7 698 482 801.90 ¥ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.18 ¥ 1 048 458 000.64 ¥ 241 531.78 ¥ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 175.77 ¥ 22 675 338 920.64 ¥ 28 893 551.68 ¥ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 194.47 ¥ 22 518 840 720.99 ¥ 6 388 617 180.45 ¥ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 295.13 ¥ 22 439 786 619.53 ¥ 4 254 868 052.48 ¥ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 250.52 ¥ 22 004 364 582.97 ¥ 172 580 711.90 ¥ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 25.31 ¥ 21 987 037 806.63 ¥ 85 668 536.77 ¥ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 174.23 ¥ 21 625 872 556.11 ¥ 195 289 235.48 ¥ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 623.63 ¥ 21 577 335 932.09 ¥ 307 674 252.85 ¥ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 23 073.85 ¥ 28 290 735 292.67 ¥ 227 352 155 867.31 ¥ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 21.42 ¥ 21 413 868 038.93 ¥ 603 151 933.13 ¥ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 57.70 ¥ 21 411 159 253.79 ¥ 938 103 633.52 ¥ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 37.29 ¥ 21 388 208 103.42 ¥ 54 129 398.69 ¥ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 242.85 ¥ 20 987 558 195.38 ¥ 1 436 214 272.90 ¥ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 347.57 ¥ 20 846 204 695.16 ¥ 4 828 258 077.14 ¥ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 16 109.57 ¥ 27 803 948 332.53 ¥ 1 327 806 708.22 ¥ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 42.07 ¥ 20 692 603 781.81 ¥ 13 563 010.44 ¥ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 140.70 ¥ 20 463 621 489.18 ¥ 587 720 962.23 ¥ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.48 ¥ 20 419 035 098.60 ¥ 712 372 946.80 ¥ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.928 ¥ 2 324 455 360.55 ¥ 539 953 203.94 ¥ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 101.74 ¥ 20 249 347 292.88 ¥ 13 829 414.99 ¥ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 459.85 ¥ 20 232 033 344.00 ¥ 332 415 303.87 ¥ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.063 ¥ 19 963 101 632.91 ¥ 1 776 067 003.45 ¥ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 10.97 ¥ 10 024 358 725.96 ¥ 367 303.51 ¥ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 70.11 ¥ 19 952 420 421.94 ¥ 933 222 313.86 ¥ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 26.54 ¥ 5 192 023 235.77 ¥ 0.000000 ¥ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.05 ¥ 19 901 663 395.05 ¥ 4 724 633 279.65 ¥ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.68 ¥ 19 837 276 091.73 ¥ 1 980 808 985.49 ¥ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.61 ¥ 4 295 636 238.65 ¥ 396 148 250.04 ¥ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 276.31 ¥ 19 769 130 654.09 ¥ 844 836 857.46 ¥ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 915.45 ¥ 26 652 444 178.21 ¥ 3 949 514 788.60 ¥ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 201.44 ¥ 19 732 649 969.83 ¥ 890 321 639.87 ¥ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 53.26 ¥ 3 355 638 364.01 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 217.49 ¥ 19 675 383 786.69 ¥ 5 779 675 993.43 ¥ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 23.85 ¥ 19 672 758 849.37 ¥ 80 571 183.82 ¥ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 50.14 ¥ 19 668 797 822.09 ¥ 3 714 563 188.28 ¥ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 36.91 ¥ 26 928 249 376.84 ¥ 462 873 437.04 ¥ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 282.56 ¥ 19 489 475 808.12 ¥ 110 394 413.84 ¥ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 25.06 ¥ 19 337 106 800.69 ¥ 149 847 784.86 ¥ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 20.31 ¥ 19 317 866 542.03 ¥ 1 808 046.81 ¥ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.31 ¥ 19 311 008 854.18 ¥ 6 711 940 940.40 ¥ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 25.90 ¥ 19 277 592 213.25 ¥ 942 149 447.22 ¥ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 228.61 ¥ 19 257 017 116.09 ¥ 16 542 580.23 ¥ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.47 ¥ 19 168 773 543.97 ¥ 1 060 008 194.13 ¥ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 19.17 ¥ 19 167 384 266.95 ¥ 3 000 952 547.56 ¥ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.11 ¥ 19 102 522 660.31 ¥ 315 069 286.33 ¥ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 357.47 ¥ 18 784 746 466.03 ¥ 386 005 323.30 ¥ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 258.63 ¥ 18 720 218 060.61 ¥ 1 173 145 026.09 ¥ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 140.00 ¥ 18 655 254 303.54 ¥ 241 535 844.16 ¥ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 78.09 ¥ 4 686 302 468.23 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 525.42 ¥ 18 542 448 013.45 ¥ 911 608 661.34 ¥ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 62.84 ¥ 2 910 483 879.58 ¥ 451 977 444.25 ¥ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 48.16 ¥ 18 087 822 792.73 ¥ 3 292 863 254.02 ¥ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.848 ¥ 18 071 243 294.43 ¥ 1 110 202 846.20 ¥ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 155.77 ¥ 2 906 094 070.83 ¥ 376 747 648.07 ¥ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 34.41 ¥ 18 055 077 716.52 ¥ 1 927 025 771.92 ¥ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 21.62 ¥ 18 008 140 145.50 ¥ 596 675 627.71 ¥ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 32.24 ¥ 17 915 360 656.66 ¥ 1 198 382 281.00 ¥ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 17.21 ¥ 17 957 103 886.59 ¥ 838 888 511.72 ¥ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 18.83 ¥ 17 892 078 807.99 ¥ 874 534 941.47 ¥ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000375 ¥ 17 748 360 674.13 ¥ 22 034 768.80 ¥ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 85.97 ¥ 4 500 329 257.31 ¥ 26 201 504.82 ¥ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 66.18 ¥ 17 655 469 648.92 ¥ 235 032 632.35 ¥ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 193.40 ¥ 17 651 455 278.16 ¥ 113 972 181.50 ¥ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 8.39 ¥ 21 782 335 558.45 ¥ 148 286 744.96 ¥ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 525.16 ¥ 17 566 773 048.29 ¥ 1 278 984 594.89 ¥ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 54 983.40 ¥ 19 062 498 154.23 ¥ 25 697 948.61 ¥ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.008 ¥ 17 452 612 834.92 ¥ 482 538 879.23 ¥ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 24.02 ¥ 11 127 790 235.05 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 14.77 ¥ 17 416 481 464.43 ¥ 3 028 691 158.10 ¥ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 129.70 ¥ 1 184 100 150.36 ¥ 307 951 764.10 ¥ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 67.32 ¥ 17 400 508 298.49 ¥ 1 748 521 899.91 ¥ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 30.68 ¥ 11 031 657 459.19 ¥ 18 919 884.90 ¥ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 6.01 ¥ 17 334 243 335.90 ¥ 239 535 698.24 ¥ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 20.93 ¥ 17 331 759 500.70 ¥ 1 710 826 204.43 ¥ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 443.76 ¥ 17 223 692 333.13 ¥ 1 738 115 540.84 ¥ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.414 ¥ 17 050 492 148.54 ¥ 1 078 594 877.82 ¥ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 2.08 ¥ 16 798 086 279.39 ¥ 677 755 686.45 ¥ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.965 ¥ 1 488 942 505.70 ¥ 239 498.15 ¥ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 156.39 ¥ 16 752 069 782.92 ¥ 147 456 401.26 ¥ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 36.06 ¥ 16 743 176 438.97 ¥ 1 535 873 193.70 ¥ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 98.48 ¥ 16 741 437 222.46 ¥ 25 931 922 036.86 ¥ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 76.96 ¥ 16 738 345 803.43 ¥ 2 433 142 939.40 ¥ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 16.89 ¥ 16 653 200 064.07 ¥ 2 356 800 595.30 ¥ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago