Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 59 926 140.25 $ | 1 184 209 026 964 882.75 $ | 35 301 230 767 488.36 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 472 625.11 $ | 297 628 583 190 588.94 $ | 17 041 352 471 551.05 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 211.78 $ | 9 169 901 281 517.79 $ | 1 075 889 204 013.94 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 496 053.62 $ | 82 742 313 337 408.11 $ | 1 519 799 388 598.16 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 942.38 $ | 112 738 336 628 598.52 $ | 60 977 490 763 103.19 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 540 346.20 $ | 78 854 233 109 488.70 $ | 1 796 451 204 080.07 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 145 556.70 $ | 68 178 183 840 014.06 $ | 2 243 546 115 300.68 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 942.60 $ | 33 516 832 733 751.12 $ | 6 399 059 930 588.96 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 585.32 $ | 33 107 979 128 236.93 $ | 1 859 719 054 702.09 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 109.97 $ | 16 075 005 488 959.73 $ | 920 123 305 592.90 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 425.66 $ | 13 703 833 625 563.39 $ | 230 990 285 327.21 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 147.48 $ | 12 773 396 558 912.58 $ | 333 504 167 925.00 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 356.99 $ | 12 476 442 815 623.32 $ | 258 557 023 414.74 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 26 487.78 $ | 10 760 271 162 340.44 $ | 367 704 065 106.70 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.017 $ | 10 176 422 752 553.07 $ | 567 141 114 722.17 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 311.23 $ | 7 090 447 252 477.94 $ | 254 100 544 182.28 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 321 835.60 $ | 6 362 073 209 278.17 $ | 206 143 932 035.82 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 238.42 $ | 6 357 936 866 544.61 $ | 169 684 457 379.65 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 411.85 $ | 10 404 551 669 255.20 $ | 110 505 179 279.88 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 5 049.81 $ | 6 122 503 300 097.95 $ | 325 442 525 932.23 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 640.05 $ | 5 218 984 680 110.47 $ | 1 357 819 867.79 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 942.48 $ | 5 056 741 484 588.45 $ | 92 182 257 560.63 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 63 748.23 $ | 4 783 208 853 002.99 $ | 281 389 551 508.83 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 750.61 $ | 4 691 559 122 662.08 $ | 684 368 886 127.17 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7 101.87 $ | 4 263 216 423 965.50 $ | 168 085 239 037.55 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 246 503 113 902.01 $ | 1 040 960 536 050.87 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 550 904.23 $ | 4 066 188 888 384.44 $ | 210 009 839 315.09 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 591.19 $ | 4 051 427 304 789.09 $ | 79 090 635 475.32 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 151.16 $ | 3 750 805 724 908.63 $ | 40 857 927 068.17 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 477.15 $ | 3 722 409 773 110.68 $ | 224 110 351 971.85 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 36.85 $ | 345 004 794 679.97 $ | 5 817 552 667.50 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 408.73 $ | 3 718 834 155 493.99 $ | 148 528 543 119.72 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 093.21 $ | 2 754 883 940 420.32 $ | 78 710 167 977.93 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 209.21 $ | 3 214 448 422 024.98 $ | 357 925 221 240.41 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 94.01 $ | 2 786 851 151 318.18 $ | 72 738 440 910.80 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 376.55 $ | 2 783 937 980 170.25 $ | 88 420 836 835.44 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 527.98 $ | 2 759 828 162 476.18 $ | 114 755 628 793.61 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 342.41 $ | 5 078 914 651 021.68 $ | 320 536 382 209.57 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 150.69 $ | 6 150 689 406 707.27 $ | 188 079 704 267.94 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 941.13 $ | 2 652 049 852 499.99 $ | 4 904 904 492 540.02 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 143 680.72 $ | 2 650 441 453 271.79 $ | 63 434 536 783.77 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 773.96 $ | 2 645 506 663 826.88 $ | 74 471 487 308.02 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 661.75 $ | 233 053 396 741.67 $ | 374 400 536 300.40 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 945.07 $ | 189 076 120 788.86 $ | 305 794 578 342.13 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 629.56 $ | 2 615 925 374 593.98 $ | 44 526 869 551.69 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 372.87 $ | 2 370 125 718 489.89 $ | 683 688 574 736.39 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 39 224.66 $ | 2 353 479 812 233.22 $ | 2 701 971 170.50 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 148 768.77 $ | 2 223 678 544 849.96 $ | 175 226 196 920.41 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 22 439.67 $ | 2 192 307 210 982.94 $ | 119 446 064 118.50 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 652.83 $ | 2 154 941 169 549.83 $ | 145 322 182 288.09 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 692.11 $ | 2 123 717 008 926.13 $ | 157 108 825 982.72 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 79.47 $ | 2 111 664 280 751.68 $ | 6 105 235 516.56 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 67.09 $ | 929 499 822 439.83 $ | 19 784 771 830.90 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 580.38 $ | 2 099 285 151 240.76 $ | 249 746 540 533.48 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 54.79 $ | 2 061 600 110 313.13 $ | 49 081 364 029.73 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 591.86 $ | 1 933 527 768 393.33 $ | 70 126 844 618.15 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 37 755.60 $ | 904 736 395 987.66 $ | 41 231 864 804.09 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 676.90 $ | 1 897 779 491 861.31 $ | 257 665 932 530.73 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 23.21 $ | 1 880 018 322 899.70 $ | 21 467 119 712.00 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 499.38 $ | 1 758 962 120 106.01 $ | 114 450 927 647.68 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.023 $ | 1 663 101 000 028.64 $ | 467 048 916 631.03 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 882.07 $ | 1 642 254 976 029.15 $ | 147 753 834 910.22 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 184.95 $ | 85 685 616 300.59 $ | 250 208 295 358.80 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 167.78 $ | 1 602 052 213 322.09 $ | 46 672 729 618.11 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 454.37 $ | 1 601 603 331 347.34 $ | 281 513 742 367.64 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 21 785.49 $ | 1 430 271 287 685.61 $ | 104 906 976 063.98 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.148 $ | 1 421 922 973 514.34 $ | 234 730 746 894.58 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 865.91 $ | 688 247 531 438.07 $ | 27 052 473 647.08 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 349.18 $ | 1 349 176 690 478.82 $ | 23 046 254 747.92 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 955.50 $ | 1 337 695 959 414.88 $ | 31 007 960 089.70 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 950.20 $ | 84 576 784 364.21 $ | 3 145 198 292.63 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 491 881.60 $ | 1 312 346 330 839.78 $ | 65 543 841 122.37 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 251.76 $ | 1 236 222 147 329.50 $ | 12 145 133 821.32 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 325.43 $ | 1 179 665 198 240.32 $ | 45 906 103 944.72 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 461.56 $ | 328 557 314 543.09 $ | 13 848 894 342.10 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 206.38 $ | 59 389 615 424.63 $ | 4 527 199 773.43 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 269.21 $ | 260 206 472 649.27 $ | 486 603 100 957.10 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 302.90 $ | 1 137 303 542 342.02 $ | 109 512 619 711.61 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 832.54 $ | 1 123 929 385 982.20 $ | 100 266 707 521.83 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 18.79 $ | 253 636 891 521.30 $ | 13 125 995 254.99 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 231.44 $ | 1 102 485 888 808.92 $ | 79 201 736 641.93 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 376.05 $ | 1 079 519 197 026.58 $ | 34 502 174 415.32 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 128.20 $ | 1 059 582 043 982.05 $ | 26 532 702 371.99 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 20.96 $ | 1 035 520 184 114.45 $ | 59 081 762 532.73 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 724.45 $ | 1 006 813 719 814.85 $ | 444 062 566 740.65 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 157.10 $ | 982 922 318 210.59 $ | 20 087 898 518.03 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 140.84 $ | 1 731 232 839 417.46 $ | 13 575 886 014.72 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.62 $ | 920 969 328 300.88 $ | 24 703 121 851.80 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 934.28 $ | 915 566 870 853.66 $ | 135 954 027 985.80 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 46 309.43 $ | 915 253 084 986.18 $ | 31 041 017 124.95 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 621.01 $ | 898 570 003 588.84 $ | 1 298 206 332.26 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 979.63 $ | 894 120 093 715.01 $ | 35 184 836 180.82 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 89.34 $ | 885 367 332 190.34 $ | 39 039 723 191.29 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 797.36 $ | 881 079 192 772.77 $ | 190 975 397 037.62 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000943 $ | 867 704 954 390.24 $ | 18 907 076 102.94 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 554.48 $ | 850 926 438 162.73 $ | 34 617 615 242.93 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 261.21 $ | 366 845 131 836.57 $ | 11 303 466 801.76 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.20 $ | 840 667 413 589.22 $ | 129 556 999 057.09 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 68 941.44 $ | 832 311 966 271.08 $ | 11 948 639 477.63 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 427.19 $ | 828 597 897 158.58 $ | 70 368 662 633.88 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago