9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
974 662 544 387 251.62 ₨

Market Capitalizations

attach_money
63 330 757 724 986.48 ₨

24 Hour Volume

data_usage
59.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 17 971 450.41 ₨ 355 136 401 547 163.31 ₨ 10 586 604 036 521.67 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 741 523.80 ₨ 89 256 830 192 209.59 ₨ 5 110 588 127 971.57 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 63.51 ₨ 2 749 992 332 018.86 ₨ 322 652 007 945.12 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 148 763.18 ₨ 24 813 868 789 404.49 ₨ 455 777 716 307.12 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 282.61 ₨ 33 809 476 431 123.78 ₨ 18 286 743 431 171.32 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 162 046.23 ₨ 23 647 859 419 750.43 ₨ 538 743 753 547.65 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 43 651.48 ₨ 20 446 183 335 572.20 ₨ 672 824 540 220.83 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 282.68 ₨ 10 051 474 948 497.86 ₨ 1 919 035 461 888.43 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 175.53 ₨ 9 928 862 474 757.44 ₨ 557 717 360 649.02 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 32.98 ₨ 4 820 787 102 790.22 ₨ 275 938 852 252.67 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 627.12 ₨ 4 109 688 450 574.46 ₨ 69 272 448 406.94 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 44.23 ₨ 3 830 656 570 059.78 ₨ 100 015 679 158.79 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 107.06 ₨ 3 741 602 119 860.23 ₨ 77 539 529 592.68 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 7 943.51 ₨ 3 226 933 669 015.70 ₨ 110 272 000 586.71 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.005 ₨ 3 051 841 418 762.93 ₨ 170 081 843 716.47 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 392.16 ₨ 2 126 377 915 779.61 ₨ 76 203 061 146.53 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 96 516.35 ₨ 1 907 943 390 461.64 ₨ 61 821 192 506.54 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 271.07 ₨ 1 906 702 928 819.73 ₨ 50 887 238 840.55 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 123.51 ₨ 3 120 255 761 773.04 ₨ 33 139 767 412.82 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 514.40 ₨ 1 836 097 969 992.84 ₨ 97 598 046 407.58 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 691.41 ₨ 1 565 138 752 382.75 ₨ 407 201 136.64 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 282.64 ₨ 1 516 483 098 422.00 ₨ 27 644 845 201.43 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 19 117.67 ₨ 1 434 452 483 661.39 ₨ 84 386 852 726.45 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 524.99 ₨ 1 406 967 339 827.07 ₨ 205 237 671 741.92 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 129.80 ₨ 1 278 510 216 818.99 ₨ 50 407 643 908.93 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 273 498 006 424.76 ₨ 312 177 133 012.75 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 165 212.51 ₨ 1 219 422 970 903.20 ₨ 62 980 552 356.55 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 576.44 ₨ 1 214 996 070 280.24 ₨ 23 718 754 915.06 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 45.33 ₨ 1 124 841 660 311.08 ₨ 12 253 020 255.09 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 442.99 ₨ 1 116 325 903 455.32 ₨ 67 209 202 207.10 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 11.05 ₨ 103 464 640 540.02 ₨ 1 744 645 305.94 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 221.83 ₨ 1 115 253 599 542.09 ₨ 44 542 721 031.08 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 327.85 ₨ 826 171 348 979.22 ₨ 23 604 655 246.13 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 862.10 ₨ 963 991 676 775.79 ₨ 107 339 390 428.46 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 28.19 ₨ 835 758 102 658.05 ₨ 21 813 774 064.38 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 112.92 ₨ 834 884 462 029.57 ₨ 26 516 820 173.22 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 5 556.42 ₨ 827 654 088 250.23 ₨ 34 414 448 918.28 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 102.69 ₨ 1 523 132 683 384.36 ₨ 96 126 726 575.13 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 844.55 ₨ 1 844 550 795 673.89 ₨ 56 403 850 888.52 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 282.24 ₨ 795 332 090 783.38 ₨ 1 470 948 195 588.14 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 43 088.89 ₨ 794 849 742 565.16 ₨ 19 023 595 171.32 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 532.00 ₨ 793 369 832 071.36 ₨ 22 333 503 138.56 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 498.35 ₨ 69 891 161 781.89 ₨ 112 280 227 705.94 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 283.42 ₨ 56 702 669 568.02 ₨ 91 705 757 760.85 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 488.69 ₨ 784 498 600 412.01 ₨ 13 353 311 674.44 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 711.61 ₨ 710 784 920 324.58 ₨ 205 033 650 886.02 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 11 763.22 ₨ 705 792 923 883.18 ₨ 810 303 161.63 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 44 614.76 ₨ 666 866 388 140.67 ₨ 52 549 169 626.42 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 6 729.51 ₨ 657 458 334 015.44 ₨ 35 821 079 238.63 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 095.46 ₨ 646 252 507 009.86 ₨ 43 581 154 768.80 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 507.45 ₨ 636 888 589 160.28 ₨ 47 115 890 725.65 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 23.83 ₨ 633 274 056 239.79 ₨ 1 830 919 476.69 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 20.12 ₨ 278 750 807 216.91 ₨ 5 933 321 325.43 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 174.05 ₨ 629 561 637 732.01 ₨ 74 897 324 445.53 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 16.43 ₨ 618 260 144 902.23 ₨ 14 719 174 240.06 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 177.50 ₨ 579 852 102 393.31 ₨ 21 030 573 726.82 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 11 322.65 ₨ 271 324 420 523.38 ₨ 12 365 161 692.05 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 203.00 ₨ 569 131 432 308.88 ₨ 77 272 297 370.33 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 6.96 ₨ 563 804 976 008.79 ₨ 6 437 846 252.23 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 349.33 ₨ 527 501 026 903.37 ₨ 34 323 071 073.61 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.007 ₨ 498 752 915 330.69 ₨ 140 064 860 022.19 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 464.10 ₨ 492 501 331 546.77 ₨ 44 310 391 197.83 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 55.47 ₨ 25 696 545 748.63 ₨ 75 035 801 642.82 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 50.32 ₨ 480 444 790 720.84 ₨ 13 996 840 819.09 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 136.26 ₨ 480 310 174 005.72 ₨ 84 424 096 738.02 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 6 533.32 ₨ 428 928 835 010.44 ₨ 31 460 903 546.77 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.044 ₨ 426 425 231 181.84 ₨ 70 394 187 923.29 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 559.57 ₨ 206 400 851 642.79 ₨ 8 112 856 704.53 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 404.61 ₨ 404 609 105 316.48 ₨ 6 911 418 334.05 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 286.55 ₨ 401 166 110 520.51 ₨ 9 299 080 749.11 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 284.96 ₨ 25 364 014 434.61 ₨ 943 224 024.11 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 447 405.36 ₨ 393 563 925 713.84 ₨ 19 656 161 496.62 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 174.75 ₨ 370 734 789 989.51 ₨ 3 642 244 758.65 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 97.59 ₨ 353 773 737 569.99 ₨ 13 766 934 884.60 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 138.42 ₨ 98 532 150 770.62 ₨ 4 153 191 193.51 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 61.89 ₨ 17 810 550 190.81 ₨ 1 357 677 065.46 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 079.67 ₨ 78 034 188 434.44 ₨ 145 929 029 690.40 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 590.30 ₨ 341 069 759 052.06 ₨ 32 842 105 407.75 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 249.67 ₨ 337 058 938 618.16 ₨ 30 069 317 910.49 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 5.64 ₨ 76 064 014 800.96 ₨ 3 936 398 571.06 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 369.30 ₨ 330 628 176 607.99 ₨ 23 752 073 415.11 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 112.77 ₨ 323 740 618 677.51 ₨ 10 346 972 357.42 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 38.45 ₨ 317 761 599 240.82 ₨ 7 956 980 760.28 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.29 ₨ 310 545 607 694.28 ₨ 17 718 227 158.52 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 217.26 ₨ 301 936 730 206.98 ₨ 133 171 406 756.00 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 347.01 ₨ 294 771 857 958.53 ₨ 6 024 227 000.38 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 42.24 ₨ 519 185 200 273.96 ₨ 4 071 317 814.09 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 5.58 ₨ 276 192 568 829.14 ₨ 7 408 301 745.44 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 280.18 ₨ 274 572 407 815.64 ₨ 40 771 707 676.02 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 13 887.89 ₨ 274 478 305 523.48 ₨ 9 308 994 333.86 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 285.49 ₨ 269 475 160 504.94 ₨ 389 323 434.30 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 293.79 ₨ 268 140 662 165.70 ₨ 10 551 698 075.05 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 26.79 ₨ 265 515 767 269.03 ₨ 11 707 753 019.83 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 539.02 ₨ 264 229 782 812.39 ₨ 57 272 249 867.75 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000283 ₨ 260 218 937 780.43 ₨ 5 670 106 221.19 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 166.28 ₨ 255 187 172 491.82 ₨ 10 381 592 292.90 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 678.12 ₨ 110 014 412 218.63 ₨ 3 389 834 424.14 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.46 ₨ 252 110 559 337.00 ₨ 38 853 281 298.07 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 20 675.08 ₨ 249 604 816 325.15 ₨ 3 583 317 413.43 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 128.11 ₨ 248 490 991 730.27 ₨ 21 103 093 339.47 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago