9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
221 486 460 676 946.53 RD$

Market Capitalizations

attach_money
14 391 550 656 452.94 RD$

24 Hour Volume

data_usage
59.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 4 083 908.80 RD$ 80 702 705 863 882.89 RD$ 2 405 744 913 601.43 RD$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 168 507.02 RD$ 20 283 101 596 916.46 RD$ 1 161 351 775 504.68 RD$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 14.43 RD$ 624 919 950 002.31 RD$ 73 320 814 143.94 RD$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 33 805.58 RD$ 5 638 809 047 825.39 RD$ 103 572 866 138.76 RD$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 64.22 RD$ 7 683 009 176 040.51 RD$ 4 155 557 329 253.74 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 36 824.07 RD$ 5 373 840 121 002.42 RD$ 122 426 421 198.01 RD$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 919.55 RD$ 4 646 277 634 681.09 RD$ 152 895 509 249.09 RD$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 64.24 RD$ 2 284 139 904 365.96 RD$ 436 089 777 754.24 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 39.89 RD$ 2 256 276 924 506.94 RD$ 126 738 064 348.10 RD$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 7.49 RD$ 1 095 496 158 360.47 RD$ 62 705 518 028.42 RD$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 369.75 RD$ 933 903 077 166.99 RD$ 15 741 765 710.02 RD$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 10.05 RD$ 870 494 686 245.31 RD$ 22 727 988 180.78 RD$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 24.33 RD$ 850 257 574 338.41 RD$ 17 620 412 388.82 RD$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 805.12 RD$ 733 302 127 290.52 RD$ 25 058 678 270.10 RD$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 RD$ 693 513 419 882.22 RD$ 38 650 121 323.64 RD$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 770.85 RD$ 483 207 158 559.41 RD$ 17 316 707 616.69 RD$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 21 932.79 RD$ 433 569 168 281.72 RD$ 14 048 510 637.81 RD$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 288.84 RD$ 433 287 280 503.99 RD$ 11 563 832 517.54 RD$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 28.07 RD$ 709 060 186 073.36 RD$ 7 530 821 651.24 RD$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 344.14 RD$ 417 242 709 460.54 RD$ 22 178 595 035.05 RD$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 384.36 RD$ 355 668 784 780.81 RD$ 92 534 117.64 RD$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 64.23 RD$ 344 612 067 099.65 RD$ 6 282 132 164.50 RD$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 4 344.38 RD$ 325 971 081 421.99 RD$ 19 176 427 211.33 RD$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 119.30 RD$ 319 725 240 475.17 RD$ 46 639 081 160.42 RD$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 483.99 RD$ 290 534 097 666.16 RD$ 11 454 847 326.13 RD$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000687 RD$ 289 395 101 665.16 RD$ 70 940 459 027.01 RD$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 37 543.59 RD$ 277 106 860 675.88 RD$ 14 311 968 499.52 RD$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 585.48 RD$ 276 100 872 955.93 RD$ 5 389 950 714.79 RD$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 10.30 RD$ 255 613 801 514.15 RD$ 2 784 428 420.41 RD$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 100.67 RD$ 253 678 644 718.78 RD$ 15 272 904 871.02 RD$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.51 RD$ 23 511 744 829.41 RD$ 396 460 617.24 RD$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 504.90 RD$ 253 434 969 818.29 RD$ 10 122 077 314.77 RD$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 74.50 RD$ 187 742 690 074.49 RD$ 5 364 022 220.89 RD$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 423.15 RD$ 219 061 567 350.30 RD$ 24 392 259 468.81 RD$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 6.41 RD$ 189 921 224 741.62 RD$ 4 957 054 766.65 RD$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 25.66 RD$ 189 722 694 930.64 RD$ 6 025 794 960.93 RD$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 262.66 RD$ 188 079 634 050.77 RD$ 7 820 485 696.26 RD$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 23.34 RD$ 346 123 147 059.34 RD$ 21 844 246 060.54 RD$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 419.16 RD$ 419 163 565 508.20 RD$ 12 817 450 894.97 RD$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 64.14 RD$ 180 734 645 919.07 RD$ 334 264 522 173.44 RD$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 791.70 RD$ 180 625 035 059.10 RD$ 4 323 002 651.65 RD$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 120.89 RD$ 180 288 733 906.18 RD$ 5 075 160 211.26 RD$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 113.25 RD$ 15 882 364 768.01 RD$ 25 515 036 339.30 RD$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 64.41 RD$ 12 885 355 722.22 RD$ 20 839 606 310.02 RD$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 111.05 RD$ 178 272 797 505.02 RD$ 3 034 463 320.79 RD$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 161.71 RD$ 161 521 787 424.60 RD$ 46 592 718 593.66 RD$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 673.12 RD$ 160 387 384 928.18 RD$ 184 136 735.71 RD$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 10 138.45 RD$ 151 541 553 437.40 RD$ 11 941 496 735.55 RD$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 529.24 RD$ 149 403 627 216.63 RD$ 8 140 134 350.99 RD$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 248.94 RD$ 146 857 167 442.71 RD$ 9 903 566 908.92 RD$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 115.32 RD$ 144 729 270 936.87 RD$ 10 706 815 336.82 RD$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.42 RD$ 143 907 889 107.68 RD$ 416 065 926.63 RD$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.57 RD$ 63 344 518 630.42 RD$ 1 348 313 165.41 RD$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 39.55 RD$ 143 064 263 341.43 RD$ 17 019 986 457.00 RD$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.73 RD$ 140 496 064 058.87 RD$ 3 344 847 737.60 RD$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 40.33 RD$ 131 768 057 175.03 RD$ 4 779 076 991.91 RD$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 573.01 RD$ 61 656 914 942.52 RD$ 2 809 911 917.35 RD$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 46.13 RD$ 129 331 846 522.68 RD$ 17 559 685 402.39 RD$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.58 RD$ 128 121 439 945.91 RD$ 1 462 963 554.92 RD$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 306.63 RD$ 119 871 576 193.31 RD$ 7 799 720 606.31 RD$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 RD$ 113 338 733 087.72 RD$ 31 828 934 322.11 RD$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 332.71 RD$ 111 918 096 608.05 RD$ 10 069 281 695.63 RD$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 12.60 RD$ 5 839 392 313.02 RD$ 17 051 454 604.09 RD$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 11.43 RD$ 109 178 317 008.51 RD$ 3 180 701 619.79 RD$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 30.97 RD$ 109 147 726 133.80 RD$ 19 184 890 698.87 RD$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 484.66 RD$ 97 471 612 196.27 RD$ 7 149 309 488.09 RD$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.010 RD$ 96 902 682 617.39 RD$ 15 996 674 567.15 RD$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 127.16 RD$ 46 903 407 106.72 RD$ 1 843 600 051.95 RD$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 91.95 RD$ 91 945 093 417.49 RD$ 1 570 580 088.34 RD$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 65.12 RD$ 91 162 692 641.06 RD$ 2 113 162 647.45 RD$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 64.76 RD$ 5 763 826 483.36 RD$ 214 342 237.66 RD$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 101 670.30 RD$ 89 435 139 842.46 RD$ 4 466 749 712.97 RD$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 494.20 RD$ 84 247 349 975.07 RD$ 827 679 185.13 RD$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 22.18 RD$ 80 393 048 307.91 RD$ 3 128 456 817.71 RD$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 31.46 RD$ 22 390 864 882.15 RD$ 943 788 825.44 RD$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 14.06 RD$ 4 047 345 152.63 RD$ 308 524 308.95 RD$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 699.84 RD$ 17 732 820 767.22 RD$ 33 161 533 170.92 RD$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 361.39 RD$ 77 506 142 214.45 RD$ 7 463 179 671.60 RD$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 56.74 RD$ 76 594 706 325.77 RD$ 6 833 079 651.33 RD$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.28 RD$ 17 285 110 133.92 RD$ 894 523 948.15 RD$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 83.92 RD$ 75 133 352 624.13 RD$ 5 397 522 152.41 RD$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 25.63 RD$ 73 568 194 675.34 RD$ 2 351 289 991.97 RD$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.74 RD$ 72 209 496 876.83 RD$ 1 808 178 139.62 RD$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.43 RD$ 70 569 704 276.69 RD$ 4 026 365 274.23 RD$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 49.37 RD$ 68 613 386 353.07 RD$ 30 262 436 692.18 RD$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 78.85 RD$ 66 985 210 319.59 RD$ 1 368 970 957.50 RD$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 9.60 RD$ 117 981 852 392.64 RD$ 925 183 570.59 RD$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.27 RD$ 62 763 173 662.02 RD$ 1 683 493 987.40 RD$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 63.67 RD$ 62 395 001 384.68 RD$ 9 265 136 206.29 RD$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 155.94 RD$ 62 373 617 179.70 RD$ 2 115 415 452.60 RD$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 519.36 RD$ 61 236 681 233.21 RD$ 88 471 512.54 RD$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 66.76 RD$ 60 933 424 156.55 RD$ 2 397 812 734.50 RD$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 6.09 RD$ 60 336 931 879.65 RD$ 2 660 519 575.49 RD$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 122.49 RD$ 60 044 699 303.95 RD$ 13 014 789 571.29 RD$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000064 RD$ 59 133 257 825.49 RD$ 1 288 499 045.98 RD$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 37.79 RD$ 57 989 818 087.14 RD$ 2 359 157 173.31 RD$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 154.10 RD$ 25 000 142 794.12 RD$ 770 320 387.51 RD$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.559 RD$ 57 290 675 432.64 RD$ 8 829 184 839.36 RD$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 698.29 RD$ 56 721 259 736.65 RD$ 814 288 284.65 RD$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 29.11 RD$ 56 468 149 499.93 RD$ 4 795 556 657.03 RD$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago