9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
13 256 310 111 714 488.00 $

Market Capitalizations

attach_money
1 068 594 004 320 616.88 $

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 244 731 801.28 $ 4 836 180 121 687 307.00 $ 144 166 364 739 158.75 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 097 930.45 $ 1 215 482 575 201 622.50 $ 69 595 019 285 413.75 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 864.87 $ 37 448 873 708 700.75 $ 4 393 813 814 209.75 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 025 828.72 $ 337 910 556 221 982.00 $ 6 206 694 447 287.75 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 848.56 $ 460 411 033 981 662.50 $ 249 025 401 752 520.25 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 206 714.78 $ 322 032 061 900 770.50 $ 7 336 510 197 883.25 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 594 437.64 $ 278 432 244 571 630.50 $ 9 162 396 906 156.75 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 849.48 $ 136 879 078 370 420.50 $ 26 133 060 742 761.75 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 390.38 $ 135 209 364 971 312.50 $ 7 594 889 178 749.75 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 449.10 $ 65 648 563 920 317.75 $ 3 757 682 924 791.25 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 22 157.82 $ 55 964 957 420 329.75 $ 943 339 056 505.50 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 602.29 $ 52 165 154 223 633.50 $ 1 361 994 538 711.25 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 457.89 $ 50 952 427 620 766.00 $ 1 055 918 599 240.75 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 108 173.18 $ 43 943 770 326 300.00 $ 1 501 663 177 564.50 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.070 $ 41 559 397 289 785.25 $ 2 316 142 271 133.25 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 46 193.85 $ 28 956 610 932 271.75 $ 1 037 718 825 564.00 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 314 341.37 $ 25 982 011 019 025.00 $ 841 869 267 686.00 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 309.24 $ 25 965 118 647 789.00 $ 692 972 761 609.50 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 681.95 $ 42 491 050 829 840.25 $ 451 291 063 661.75 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 20 622.85 $ 25 003 633 717 256.50 $ 1 329 071 674 701.75 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 033.35 $ 21 313 762 512 037.75 $ 5 545 187 803.75 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 848.97 $ 20 651 179 049 831.25 $ 376 462 255 763.75 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 260 340.79 $ 19 534 101 705 051.25 $ 1 149 164 146 253.25 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 149.28 $ 19 159 814 232 198.00 $ 2 794 887 665 628.00 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 29 003.27 $ 17 410 509 508 507.75 $ 686 441 728 844.00 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.041 $ 17 342 254 178 531.25 $ 4 251 168 955 208.00 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 249 832.62 $ 16 605 870 606 671.00 $ 857 657 210 110.50 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 35 085.46 $ 16 545 585 914 084.75 $ 322 997 503 302.00 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 617.31 $ 15 317 880 267 815.25 $ 166 859 304 566.25 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 032.51 $ 15 201 914 306 997.00 $ 915 242 161 300.25 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 150.48 $ 1 408 961 840 288.00 $ 23 758 248 693.25 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 30 256.44 $ 15 187 311 875 798.75 $ 606 574 322 085.50 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 464.54 $ 11 250 644 647 054.75 $ 321 443 715 663.25 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 25 357.72 $ 13 127 455 716 690.25 $ 1 461 727 448 953.75 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 383.92 $ 11 381 195 239 365.50 $ 297 055 835 587.50 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 537.78 $ 11 369 298 167 078.50 $ 361 101 024 996.00 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 75 666.26 $ 11 270 836 309 066.50 $ 468 649 434 505.50 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 398.37 $ 20 741 731 835 950.50 $ 1 309 035 520 437.25 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 25 118.74 $ 25 118 742 693 280.00 $ 768 096 937 586.00 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 843.47 $ 10 830 681 481 340.00 $ 20 031 093 384 242.75 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 586 776.34 $ 10 824 112 954 840.00 $ 259 059 708 916.75 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 244.66 $ 10 803 959 814 579.50 $ 304 133 407 490.25 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 786.42 $ 951 764 577 831.75 $ 1 529 010 833 371.00 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 859.58 $ 772 166 193 656.25 $ 1 248 831 606 096.00 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 654.93 $ 10 683 153 065 344.75 $ 181 842 864 311.50 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 690.52 $ 9 679 334 158 631.25 $ 2 792 109 348 329.50 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 160 189.24 $ 9 611 354 098 428.25 $ 11 034 554 683.00 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 607 555.37 $ 9 081 259 921 813.50 $ 715 604 619 665.25 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 91 641.14 $ 8 953 142 826 111.75 $ 487 804 659 270.50 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 14 917.74 $ 8 800 544 000 490.50 $ 593 479 895 203.25 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 910.39 $ 8 673 027 944 214.75 $ 641 615 258 673.25 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 324.55 $ 8 623 805 920 837.00 $ 24 933 113 978.25 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 274.00 $ 3 795 975 593 866.75 $ 80 798 843 837.50 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 370.21 $ 8 573 250 910 107.25 $ 1 019 937 550 960.75 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 223.76 $ 8 419 349 325 446.75 $ 200 442 921 529.00 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 417.11 $ 7 896 315 891 292.00 $ 286 390 362 019.25 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 154 189.75 $ 3 694 844 469 187.00 $ 168 386 425 373.50 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 764.38 $ 7 750 323 840 554.25 $ 1 052 279 481 549.75 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 94.81 $ 7 677 789 169 466.50 $ 87 669 368 546.50 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 18 374.98 $ 7 183 408 879 984.75 $ 467 405 068 357.75 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.096 $ 6 791 922 552 145.25 $ 1 907 376 683 536.75 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 19 937.85 $ 6 706 789 670 545.00 $ 603 410 498 505.75 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 755.32 $ 349 930 683 546.25 $ 1 021 823 307 154.50 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 685.20 $ 6 542 605 985 559.00 $ 190 606 322 080.25 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 855.61 $ 6 540 772 800 678.75 $ 1 149 671 328 135.00 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 88 969.57 $ 5 841 071 476 928.00 $ 428 428 614 133.50 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.605 $ 5 806 977 875 101.50 $ 958 614 692 365.50 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 620.19 $ 2 810 727 628 780.25 $ 110 479 343 017.50 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 509.89 $ 5 509 890 013 134.50 $ 94 118 383 286.50 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 902.15 $ 5 463 003 963 383.50 $ 126 633 116 945.75 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 880.53 $ 345 402 335 216.75 $ 12 844 645 763.75 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 092 681.24 $ 5 359 478 853 360.25 $ 267 673 877 092.00 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 29 615.37 $ 5 048 596 015 373.75 $ 49 599 397 931.00 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 329.00 $ 4 817 623 622 240.25 $ 187 475 506 693.75 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 884.98 $ 1 341 792 130 651.75 $ 56 557 369 518.00 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 842.84 $ 242 540 692 573.00 $ 18 488 588 629.75 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 41 938.35 $ 1 062 654 769 476.00 $ 1 987 233 833 229.25 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 21 656.47 $ 4 644 623 253 629.50 $ 447 237 558 964.25 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 400.00 $ 4 590 004 662 098.00 $ 409 478 265 021.25 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 76.74 $ 1 035 825 318 817.00 $ 53 605 128 726.50 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 029.08 $ 4 502 431 765 415.50 $ 323 451 228 312.75 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 535.73 $ 4 408 638 308 576.75 $ 140 903 106 008.25 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 523.55 $ 4 327 217 156 532.25 $ 108 356 653 989.50 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 85.61 $ 4 228 951 153 037.25 $ 241 283 455 039.50 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 958.58 $ 4 111 717 093 130.25 $ 1 813 502 945 135.25 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 725.45 $ 4 014 147 222 535.75 $ 82 036 780 067.75 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 575.19 $ 7 070 165 531 048.00 $ 55 442 433 374.25 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 76.03 $ 3 761 137 988 981.50 $ 100 884 847 288.75 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 815.49 $ 3 739 074 943 759.25 $ 555 221 377 845.25 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 189 122.65 $ 3 737 793 476 602.50 $ 126 768 118 261.50 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 31 123.36 $ 3 669 661 597 191.75 $ 5 301 732 646.00 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 000.71 $ 3 651 488 652 057.00 $ 143 691 021 980.00 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 364.85 $ 3 615 743 331 483.00 $ 159 433 958 832.25 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 340.21 $ 3 598 231 039 195.00 $ 779 922 630 088.25 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 543 612 112 691.75 $ 77 214 430 498.50 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 264.42 $ 3 475 090 487 874.50 $ 141 374 553 719.75 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 234.54 $ 1 498 155 388 050.75 $ 46 162 121 895.75 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 33.50 $ 3 433 193 753 784.00 $ 529 096 611 492.00 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 281 549.31 $ 3 399 071 020 966.00 $ 48 796 936 526.50 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 744.62 $ 3 383 903 169 004.50 $ 287 377 920 342.25 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago