9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
993 206 715 695 582.12 ₨

Market Capitalizations

attach_money
48 500 903 198 019.27 ₨

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 17 940 549.66 ₨ 354 525 767 313 641.31 ₨ 10 568 401 050 814.54 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 740 248.80 ₨ 89 103 358 805 290.16 ₨ 5 101 800 799 917.41 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 63.40 ₨ 2 745 263 896 824.56 ₨ 322 097 228 540.06 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 148 507.39 ₨ 24 771 202 935 713.00 ₨ 454 994 035 796.64 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 282.13 ₨ 33 751 343 207 842.93 ₨ 18 255 300 550 323.12 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 161 767.60 ₨ 23 607 198 444 282.12 ₨ 537 817 418 264.70 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 43 576.43 ₨ 20 411 027 436 500.25 ₨ 671 667 661 636.65 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 282.19 ₨ 10 034 192 082 888.47 ₨ 1 915 735 803 663.40 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 175.23 ₨ 9 911 790 433 421.76 ₨ 556 758 401 467.25 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 32.92 ₨ 4 812 498 068 986.13 ₨ 275 464 393 118.63 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 624.32 ₨ 4 102 622 105 231.95 ₨ 69 153 338 880.99 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 44.15 ₨ 3 824 070 002 114.75 ₨ 99 843 708 622.07 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 106.87 ₨ 3 735 168 675 322.72 ₨ 77 406 205 351.58 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 7 929.85 ₨ 3 221 385 163 824.39 ₨ 110 082 394 964.01 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.005 ₨ 3 046 593 973 450.48 ₨ 169 789 398 909.86 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 386.33 ₨ 2 122 721 745 521.86 ₨ 76 072 034 877.09 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 96 350.40 ₨ 1 904 662 804 341.04 ₨ 61 714 894 936.55 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 268.89 ₨ 1 903 424 475 593.24 ₨ 50 799 741 501.64 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 123.30 ₨ 3 114 890 682 391.76 ₨ 33 082 785 711.18 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 511.80 ₨ 1 832 940 917 458.40 ₨ 97 430 232 835.10 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 688.51 ₨ 1 562 447 596 820.40 ₨ 406 500 980.43 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 282.16 ₨ 1 513 875 603 131.68 ₨ 27 597 311 665.62 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 19 084.80 ₨ 1 431 986 034 744.67 ₨ 84 241 754 953.00 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 524.09 ₨ 1 404 548 149 849.91 ₨ 204 884 778 746.93 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 126.14 ₨ 1 276 311 900 614.58 ₨ 50 320 971 202.71 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 271 308 308 394.21 ₨ 311 640 364 482.38 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 164 928.44 ₨ 1 217 326 251 423.22 ₨ 62 872 261 341.75 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 572.01 ₨ 1 212 906 962 571.55 ₨ 23 677 972 039.34 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 45.25 ₨ 1 122 907 567 320.09 ₨ 12 231 951 973.73 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 442.22 ₨ 1 114 406 452 761.31 ₨ 67 093 640 300.47 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 11.03 ₨ 103 286 739 735.71 ₨ 1 741 645 500.39 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 218.01 ₨ 1 113 335 992 605.79 ₨ 44 466 132 683.06 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 327.28 ₨ 824 750 800 406.21 ₨ 23 564 068 557.46 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 858.90 ₨ 962 334 155 000.77 ₨ 107 154 827 240.58 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 28.14 ₨ 834 321 070 277.81 ₨ 21 776 266 680.88 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 112.73 ₨ 833 448 931 818.28 ₨ 26 471 226 204.00 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 5 546.87 ₨ 826 230 990 202.27 ₨ 34 355 275 483.66 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 102.51 ₨ 1 520 513 754 559.78 ₨ 95 961 442 842.60 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 841.38 ₨ 1 841 379 209 048.57 ₨ 56 306 868 089.51 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 281.75 ₨ 793 964 568 334.16 ₨ 1 468 418 994 638.73 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 43 014.80 ₨ 793 483 049 482.72 ₨ 18 990 885 321.23 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 531.08 ₨ 792 005 683 599.97 ₨ 22 295 102 114.31 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 497.49 ₨ 69 770 988 418.03 ₨ 112 087 169 065.70 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 282.93 ₨ 56 605 172 969.47 ₨ 91 548 075 600.26 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 487.85 ₨ 783 149 705 453.70 ₨ 13 330 351 512.64 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 710.38 ₨ 709 562 771 304.85 ₨ 204 681 108 691.78 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 11 742.99 ₨ 704 579 358 280.71 ₨ 808 909 897.38 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 44 538.05 ₨ 665 719 754 216.33 ₨ 52 458 814 704.26 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 6 717.94 ₨ 656 327 876 635.92 ₨ 35 759 487 193.52 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 093.57 ₨ 645 141 317 330.18 ₨ 43 506 219 772.22 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 506.58 ₨ 635 793 500 135.93 ₨ 47 034 877 977.60 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 23.79 ₨ 632 185 182 172.65 ₨ 1 827 771 328.25 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 20.09 ₨ 278 271 513 106.91 ₨ 5 923 119 360.48 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 173.75 ₨ 628 479 146 930.06 ₨ 74 768 543 306.49 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 16.40 ₨ 617 197 086 291.36 ₨ 14 693 865 565.30 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 177.19 ₨ 578 855 083 944.74 ₨ 20 994 413 006.00 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 11 303.19 ₨ 270 857 895 608.34 ₨ 12 343 900 590.68 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 202.65 ₨ 568 152 847 363.98 ₨ 77 139 432 617.88 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 6.95 ₨ 562 835 549 563.40 ₨ 6 426 776 789.08 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 347.01 ₨ 526 594 022 766.81 ₨ 34 264 054 757.33 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.007 ₨ 497 895 341 725.61 ₨ 139 824 027 491.16 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 461.58 ₨ 491 654 507 138.50 ₨ 44 234 202 326.03 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 55.37 ₨ 25 652 362 188.60 ₨ 74 906 782 401.13 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 50.23 ₨ 479 618 696 760.17 ₨ 13 972 774 150.26 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 136.03 ₨ 479 484 311 509.84 ₨ 84 278 934 925.89 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 6 522.09 ₨ 428 191 319 426.96 ₨ 31 406 808 543.72 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.044 ₨ 425 692 020 384.35 ₨ 70 273 149 638.28 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 558.61 ₨ 206 045 958 634.67 ₨ 8 098 907 168.48 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 403.91 ₨ 403 913 405 946.25 ₨ 6 899 534 594.12 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 286.05 ₨ 400 476 331 158.71 ₨ 9 283 091 577.00 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 284.47 ₨ 25 320 402 640.82 ₨ 941 602 210.98 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 446 636.07 ₨ 392 887 217 820.55 ₨ 19 622 363 989.36 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 171.01 ₨ 370 097 335 328.88 ₨ 3 635 982 152.72 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 97.43 ₨ 353 165 446 349.66 ₨ 13 743 263 524.26 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 138.18 ₨ 98 362 731 065.68 ₨ 4 146 050 047.99 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 61.79 ₨ 17 779 926 093.66 ₨ 1 355 342 626.95 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 074.37 ₨ 77 900 013 659.24 ₨ 145 678 114 096.26 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 587.57 ₨ 340 483 311 506.87 ₨ 32 785 635 516.81 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 249.24 ₨ 336 479 387 421.11 ₨ 30 017 615 649.57 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 5.63 ₨ 75 933 227 612.78 ₨ 3 929 630 186.54 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 368.67 ₨ 330 059 682 693.19 ₨ 23 711 233 250.37 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 112.58 ₨ 323 183 967 476.21 ₨ 10 329 181 402.99 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 38.38 ₨ 317 215 228 579.43 ₨ 7 943 299 242.91 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.28 ₨ 310 011 644 466.91 ₨ 17 687 761 804.89 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 216.88 ₨ 301 417 569 391.53 ₨ 132 942 427 075.13 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 346.41 ₨ 294 265 016 680.75 ₨ 6 013 868 728.97 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 42.17 ₨ 518 292 494 667.20 ₨ 4 064 317 444.59 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 5.57 ₨ 275 717 673 445.74 ₨ 7 395 563 646.39 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 279.70 ₨ 274 100 298 195.05 ₨ 40 701 603 343.27 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 13 864.01 ₨ 274 006 357 705.74 ₨ 9 292 988 115.98 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 281.56 ₨ 269 011 815 273.73 ₨ 388 654 017.66 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 293.28 ₨ 267 679 611 518.67 ₨ 10 533 555 107.90 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 26.75 ₨ 265 059 229 960.19 ₨ 11 687 622 290.45 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 538.09 ₨ 263 775 456 671.23 ₨ 57 173 773 912.47 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000282 ₨ 259 771 508 029.70 ₨ 5 660 356 837.71 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 166.00 ₨ 254 748 394 538.33 ₨ 10 363 741 811.72 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 676.96 ₨ 109 825 249 502.59 ₨ 3 384 005 821.56 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.46 ₨ 251 677 071 422.23 ₨ 38 786 475 576.27 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 20 639.53 ₨ 249 175 636 874.56 ₨ 3 577 156 129.28 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 127.89 ₨ 248 063 727 429.54 ₨ 21 066 807 925.84 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago