9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
11 865 674 526 642 362.00 FBu

Market Capitalizations

attach_money
570 479 362 467 748.50 FBu

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 187 509 593.86 FBu 3 705 403 898 182 600.00 FBu 110 457 964 023 250.00 FBu arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 736 872.88 FBu 931 283 318 445 500.00 FBu 53 322 591 232 250.00 FBu arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 662.65 FBu 28 692 728 378 850.00 FBu 3 366 469 905 050.00 FBu arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 552 157.58 FBu 258 901 666 347 600.00 FBu 4 755 470 065 450.00 FBu arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 948.71 FBu 352 759 574 117 500.00 FBu 190 799 281 908 950.00 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 690 749.58 FBu 246 735 817 831 900.00 FBu 5 621 116 832 350.00 FBu arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 455 448.62 FBu 213 330 334 779 900.00 FBu 7 020 082 039 650.00 FBu arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 949.41 FBu 104 874 561 701 900.00 FBu 20 022 733 378 650.00 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 831.47 FBu 103 595 253 987 500.00 FBu 5 819 082 677 050.00 FBu arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 344.09 FBu 50 298 880 219 450.00 FBu 2 879 076 586 750.00 FBu arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16 976.96 FBu 42 879 455 721 050.00 FBu 722 771 304 900.00 FBu arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 461.46 FBu 39 968 107 255 300.00 FBu 1 043 538 442 750.00 FBu arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 117.01 FBu 39 038 935 518 800.00 FBu 809 027 950 850.00 FBu arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 82 880.56 FBu 33 669 014 340 000.00 FBu 1 150 550 321 100.00 FBu arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.054 FBu 31 842 145 835 950.00 FBu 1 774 591 182 350.00 FBu arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35 392.99 FBu 22 186 092 396 650.00 FBu 795 083 575 200.00 FBu arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 007 027.34 FBu 19 907 001 495 000.00 FBu 645 026 774 800.00 FBu arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13 262.06 FBu 19 894 058 830 200.00 FBu 530 944 652 100.00 FBu arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 288.68 FBu 32 555 963 884 950.00 FBu 345 771 998 650.00 FBu arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 800.90 FBu 19 157 384 446 700.00 FBu 1 018 313 470 650.00 FBu arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 647.79 FBu 16 330 264 115 450.00 FBu 4 248 634 250.00 FBu arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 949.02 FBu 15 822 603 258 750.00 FBu 288 439 362 250.00 FBu arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 199 468.95 FBu 14 966 716 454 750.00 FBu 880 471 198 350.00 FBu arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 477.67 FBu 14 679 943 376 400.00 FBu 2 141 398 250 400.00 FBu arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22 221.84 FBu 13 339 654 061 450.00 FBu 525 940 679 200.00 FBu arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.032 FBu 13 287 357 918 750.00 FBu 3 257 177 694 400.00 FBu arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 723 785.79 FBu 12 723 152 597 800.00 FBu 657 123 243 900.00 FBu arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26 881.92 FBu 12 676 963 430 050.00 FBu 247 475 523 600.00 FBu arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 472.97 FBu 11 736 314 989 950.00 FBu 127 844 931 750.00 FBu arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 622.01 FBu 11 647 463 724 600.00 FBu 701 243 912 950.00 FBu arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 115.30 FBu 1 079 524 038 400.00 FBu 18 203 190 350.00 FBu arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23 182.00 FBu 11 636 275 575 250.00 FBu 464 747 548 900.00 FBu arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 420.66 FBu 8 620 064 076 050.00 FBu 246 285 036 350.00 FBu arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 428.68 FBu 10 058 046 714 950.00 FBu 1 119 952 204 250.00 FBu arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 294.15 FBu 8 720 089 852 900.00 FBu 227 599 432 500.00 FBu arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 178.22 FBu 8 710 974 506 300.00 FBu 276 669 832 800.00 FBu arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 57 974.28 FBu 8 635 534 604 700.00 FBu 359 071 704 900.00 FBu arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 071.41 FBu 15 891 983 355 900.00 FBu 1 002 962 089 550.00 FBu arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19 245.58 FBu 19 245 579 104 000.00 FBu 588 503 594 800.00 FBu arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 944.81 FBu 8 298 295 012 000.00 FBu 15 347 503 534 450.00 FBu arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 449 578.65 FBu 8 293 262 312 000.00 FBu 198 487 407 650.00 FBu arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 550.74 FBu 8 277 821 298 100.00 FBu 233 022 154 950.00 FBu arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 199.65 FBu 729 226 804 650.00 FBu 1 171 503 657 800.00 FBu arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 957.15 FBu 591 621 393 750.00 FBu 956 834 812 800.00 FBu arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 098.90 FBu 8 185 261 098 050.00 FBu 139 325 095 700.00 FBu arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 424.72 FBu 7 416 151 098 750.00 FBu 2 139 269 548 100.00 FBu arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 122 734.43 FBu 7 364 065 863 350.00 FBu 8 454 499 400.00 FBu arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 465 499.21 FBu 6 957 916 179 300.00 FBu 548 284 819 950.00 FBu arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 70 213.98 FBu 6 859 754 908 650.00 FBu 373 748 131 900.00 FBu arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 429.74 FBu 6 742 836 127 900.00 FBu 454 714 808 350.00 FBu arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 294.63 FBu 6 645 135 364 050.00 FBu 491 595 354 350.00 FBu arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 248.67 FBu 6 607 422 236 600.00 FBu 19 103 353 350.00 FBu arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 209.94 FBu 2 908 415 817 650.00 FBu 61 906 782 500.00 FBu arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 816.02 FBu 6 568 687 795 550.00 FBu 781 459 846 850.00 FBu arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 171.44 FBu 6 450 770 861 650.00 FBu 153 576 162 200.00 FBu arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 851.95 FBu 6 050 031 005 600.00 FBu 219 427 717 150.00 FBu arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 118 137.72 FBu 2 830 930 766 600.00 FBu 129 014 987 300.00 FBu arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 118.03 FBu 5 938 174 230 150.00 FBu 806 239 717 050.00 FBu arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 72.64 FBu 5 882 599 324 700.00 FBu 67 170 868 700.00 FBu arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14 078.62 FBu 5 503 813 050 050.00 FBu 358 118 291 450.00 FBu arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.073 FBu 5 203 862 483 950.00 FBu 1 461 401 523 650.00 FBu arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15 276.06 FBu 5 138 635 031 000.00 FBu 462 323 477 850.00 FBu arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 578.71 FBu 268 111 295 750.00 FBu 782 904 683 100.00 FBu arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 524.99 FBu 5 012 840 116 200.00 FBu 146 039 516 950.00 FBu arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 421.74 FBu 5 011 435 559 250.00 FBu 880 859 793 000.00 FBu arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 68 167.06 FBu 4 475 335 590 400.00 FBu 328 255 155 300.00 FBu arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.464 FBu 4 449 213 617 700.00 FBu 734 475 252 900.00 FBu arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 838.46 FBu 2 153 534 576 950.00 FBu 84 647 506 500.00 FBu arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 221.59 FBu 4 221 589 647 100.00 FBu 72 112 000 700.00 FBu arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 989.76 FBu 4 185 666 305 300.00 FBu 97 024 269 850.00 FBu arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 973.20 FBu 264 641 747 650.00 FBu 9 841 362 250.00 FBu arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 668 114.97 FBu 4 106 347 020 950.00 FBu 205 087 445 600.00 FBu arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 690.83 FBu 3 868 153 560 250.00 FBu 38 002 265 800.00 FBu arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 018.26 FBu 3 691 186 204 950.00 FBu 143 640 736 250.00 FBu arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 444.24 FBu 1 028 059 680 650.00 FBu 43 333 352 400.00 FBu arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 645.77 FBu 185 830 801 400.00 FBu 14 165 661 050.00 FBu arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32 132.49 FBu 814 189 096 800.00 FBu 1 522 586 795 150.00 FBu arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 592.84 FBu 3 558 636 088 100.00 FBu 342 666 268 150.00 FBu arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 605.03 FBu 3 516 788 196 400.00 FBu 313 735 700 750.00 FBu arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 58.80 FBu 793 632 800 600.00 FBu 41 071 392 700.00 FBu arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 853.20 FBu 3 449 691 242 900.00 FBu 247 823 160 450.00 FBu arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 176.65 FBu 3 377 828 195 650.00 FBu 107 957 707 350.00 FBu arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 401.14 FBu 3 315 444 610 550.00 FBu 83 021 136 100.00 FBu arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 65.60 FBu 3 240 154 769 550.00 FBu 184 867 526 100.00 FBu arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 266.82 FBu 3 150 331 906 950.00 FBu 1 389 476 965 950.00 FBu arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 620.57 FBu 3 075 575 431 850.00 FBu 62 855 269 450.00 FBu arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 440.70 FBu 5 417 047 806 400.00 FBu 42 479 106 150.00 FBu arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 58.26 FBu 2 881 723 801 700.00 FBu 77 296 357 250.00 FBu arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 923.37 FBu 2 864 819 449 150.00 FBu 425 401 743 950.00 FBu arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 144 902.75 FBu 2 863 837 609 500.00 FBu 97 127 705 700.00 FBu arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23 846.22 FBu 2 811 636 052 650.00 FBu 4 062 102 800.00 FBu arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 065.28 FBu 2 797 712 232 600.00 FBu 110 093 764 000.00 FBu arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 279.54 FBu 2 770 324 739 400.00 FBu 122 155 750 550.00 FBu arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 623.95 FBu 2 756 907 101 000.00 FBu 597 564 251 350.00 FBu arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FBu 2 715 058 952 650.00 FBu 59 160 462 300.00 FBu arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 734.97 FBu 2 662 558 779 100.00 FBu 108 318 923 050.00 FBu arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7 075.36 FBu 1 147 862 708 850.00 FBu 35 368 679 850.00 FBu arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.67 FBu 2 630 458 171 200.00 FBu 405 385 365 600.00 FBu arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 215 718.58 FBu 2 604 313 878 800.00 FBu 37 387 432 700.00 FBu arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 336.70 FBu 2 592 692 513 100.00 FBu 220 184 368 550.00 FBu arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago