9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
11 865 674 526 642 362.00 FBu

Market Capitalizations

attach_money
570 479 362 467 748.50 FBu

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 548.02 FBu 2 431 068 913 150.00 FBu 375 988 273 400.00 FBu arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 67.88 FBu 2 365 594 132 200.00 FBu 286 902 061 200.00 FBu arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 112 428.47 FBu 2 360 997 799 150.00 FBu 403 673 625 150.00 FBu arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 25 767.66 FBu 2 344 780 832 000.00 FBu 9 316 430 400.00 FBu arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 535.63 FBu 2 329 366 698 500.00 FBu 290 035 539 400.00 FBu arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 887.21 FBu 2 287 121 503 750.00 FBu 205 623 625 800.00 FBu arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 14 995.67 FBu 2 260 375 505 750.00 FBu 129 411 992 400.00 FBu arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 230.44 FBu 156 041 146 800.00 FBu 28 638 074 900.00 FBu arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 16 383.99 FBu 129 213 554 750.00 FBu 1 638 406 400.00 FBu arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 50.08 FBu 2 255 222 770 250.00 FBu 198 163 547 800.00 FBu arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 31 739.84 FBu 2 238 891 033 350.00 FBu 251 167 767 200.00 FBu arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 134.65 FBu 95 128 868 300.00 FBu 6 606 439 450.00 FBu arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 5 473.70 FBu 1 005 877 388 700.00 FBu 82 157 697 650.00 FBu arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 81 478.12 FBu 2 230 422 273 650.00 FBu 53 762 797 150.00 FBu arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 45.39 FBu 2 200 686 801 700.00 FBu 16 691 392 050.00 FBu arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 2 945.59 FBu 2 169 169 222 950.00 FBu 9 912 168 150.00 FBu arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 125.91 FBu 2 140 988 091 250.00 FBu 482 152 342 400.00 FBu arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 098.57 FBu 2 105 960 080 350.00 FBu 53 046 221 500.00 FBu arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 2 948.04 FBu 2 078 026 559 850.00 FBu 26 121 317 800.00 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 8 251.87 FBu 2 048 821 527 400.00 FBu 21 965 219 150.00 FBu arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 223.05 FBu 127 019 040 900.00 FBu 20 525 156 000.00 FBu arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.104 FBu 2 045 736 936 600.00 FBu 35 571 539 550.00 FBu arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 11 313.71 FBu 1 299 283 438 800.00 FBu 174 143 562 200.00 FBu arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 12 603.16 FBu 2 037 810 844 150.00 FBu 205 162 900 700.00 FBu arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1 681.26 FBu 1 956 496 619 350.00 FBu 130 532 384 700.00 FBu arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 5 892.48 FBu 1 938 007 022 350.00 FBu 356 028 461 300.00 FBu arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 001.58 FBu 1 936 040 564 150.00 FBu 99 533 103 250.00 FBu arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.920 FBu 1 931 771 551 300.00 FBu 215 722 638 100.00 FBu arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 807.36 FBu 1 928 962 115 850.00 FBu 145 121 314 700.00 FBu arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 7 775 553.29 FBu 1 916 860 499 000.00 FBu 9 875 325 600.00 FBu arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 5 287.39 FBu 1 853 800 322 550.00 FBu 35 456 117 850.00 FBu arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 49.48 FBu 1 062 479 935 500.00 FBu 196 467 035 250.00 FBu arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 119.90 FBu 584 863 979 200.00 FBu 139 680 989 600.00 FBu arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 55 414.32 FBu 1 833 480 297 750.00 FBu 199 218 467 800.00 FBu arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 197.04 FBu 1 790 267 417 450.00 FBu 112 163 888 150.00 FBu arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 906.24 FBu 1 729 397 793 000.00 FBu 105 146 900 150.00 FBu arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 049.84 FBu 1 707 910 285 050.00 FBu 11 155 342 400.00 FBu arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 496.90 FBu 1 685 065 762 350.00 FBu 12 239 662 100.00 FBu arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 6 021.68 FBu 1 640 186 916 750.00 FBu 88 831 119 800.00 FBu arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.004 FBu 1 636 139 655 400.00 FBu 48 694 346 100.00 FBu arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 229.25 FBu 1 619 465 568 050.00 FBu 93 636 197 800.00 FBu arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.275 FBu 1 571 602 160 250.00 FBu 111 514 380 750.00 FBu arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 4 726.61 FBu 1 549 238 691 100.00 FBu 52 114 688 200.00 FBu arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 17.34 FBu 1 541 734 239 200.00 FBu 223 067 459 600.00 FBu arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 159.97 FBu 1 541 987 924 450.00 FBu 55 480 971 550.00 FBu arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 400.12 FBu 1 521 937 423 450.00 FBu 42 909 455 100.00 FBu arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 13 769.89 FBu 1 514 687 485 750.00 FBu 315 450 172 900.00 FBu arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 410.62 FBu 1 509 042 896 750.00 FBu 214 280 480 450.00 FBu arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 8 428.01 FBu 1 728 146 479 700.00 FBu 355 123 165 300.00 FBu arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 1 881.86 FBu 1 502 943 122 750.00 FBu 45 933 461 750.00 FBu arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 7 788 253.91 FBu 1 491 627 441 950.00 FBu 33 904 872 150.00 FBu arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 21.59 FBu 1 488 612 170 250.00 FBu 486 562 335 750.00 FBu arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 101 933.77 FBu 69 213 870 550.00 FBu 29 815 650.00 FBu arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 5 557.19 FBu 1 466 025 400 850.00 FBu 78 126 289 600.00 FBu arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 2 943.59 FBu 1 458 846 525 700.00 FBu 98 837 941 650.00 FBu arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 201.89 FBu 1 453 594 038 900.00 FBu 55 951 499 500.00 FBu arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 39 026.23 FBu 819 550 842 750.00 FBu 1 790 836 811 700.00 FBu arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 41 388.38 FBu 1 442 235 270 400.00 FBu 73 546 396 900.00 FBu arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 25 169.77 FBu 1 437 275 476 700.00 FBu 3 651 306 450.00 FBu arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3 296.92 FBu 105 433 026 550.00 FBu 1 035 874 800.00 FBu arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 295.25 FBu 1 388 386 949 800.00 FBu 194 046 052 850.00 FBu arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 397.77 FBu 1 368 330 613 700.00 FBu 33 294 098 250.00 FBu arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 267.91 FBu 106 341 045 400.00 FBu 2 759 881 350.00 FBu arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 82 690.10 FBu 1 350 186 104 750.00 FBu 188 722 261 600.00 FBu arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 197.88 FBu 1 325 388 097 950.00 FBu 52 543 063 600.00 FBu arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 679.70 FBu 1 297 274 376 700.00 FBu 139 352 751 950.00 FBu arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 499 334.17 FBu 1 293 069 788 900.00 FBu 13 677 441 950.00 FBu arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 980 822.70 FBu 578 085 127 000.00 FBu 135 524 587 100.00 FBu arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 86.24 FBu 1 287 336 390 150.00 FBu 12 562 418 650.00 FBu arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 2 945.15 FBu 1 251 679 324 200.00 FBu 186 984 505 100.00 FBu arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 FBu 1 275 739 049 250.00 FBu 59 775 009 250.00 FBu arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 2 690.00 FBu 1 247 506 723 250.00 FBu 17 063 944 600.00 FBu arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 71 010.80 FBu 1 243 677 753 050.00 FBu 21 152 216 850.00 FBu arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 2 963.48 FBu 1 234 734 642 200.00 FBu 54 389 660 350.00 FBu arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 34 238.71 FBu 1 224 850 015 250.00 FBu 47 488 135 350.00 FBu arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1 780.70 FBu 1 221 106 025 700.00 FBu 36 392 341 650.00 FBu arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 138 263.71 FBu 1 214 608 612 350.00 FBu 73 644 213 000.00 FBu arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 421.11 FBu 1 195 500 657 000.00 FBu 418 038 723 900.00 FBu arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 235.57 FBu 1 192 020 601 000.00 FBu 415 070 731 850.00 FBu arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 083.61 FBu 1 173 389 519 050.00 FBu 40 501 458 600.00 FBu arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 121.44 FBu 1 250 664 881 150.00 FBu 127 916 342 400.00 FBu arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 124.13 FBu 1 171 973 884 850.00 FBu 25 885 736 700.00 FBu arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.26 FBu 1 170 317 164 850.00 FBu 450 917 532 950.00 FBu arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 10 824.69 FBu 1 167 107 184 300.00 FBu 250 003 844 700.00 FBu arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 8 045.91 FBu 587 395 914 050.00 FBu 132 971 205 750.00 FBu arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 631.12 FBu 1 154 965 763 100.00 FBu 284 448 212 850.00 FBu arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 232.71 FBu 178 881 810 900.00 FBu 25 325 971 250.00 FBu arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 5 407.96 FBu 1 110 072 987 600.00 FBu 77 660 396 100.00 FBu arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 2 886.88 FBu 1 082 854 125 250.00 FBu 92 562 040 850.00 FBu arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 271.33 FBu 71 860 162 150.00 FBu 32 200 633 550.00 FBu arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 080.24 FBu 1 080 237 602 100.00 FBu 312 772 440 200.00 FBu arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 836.13 FBu 1 062 597 796 850.00 FBu 71 324 775 500.00 FBu arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 2 580.86 FBu 1 061 316 308 000.00 FBu 5 221 986 750.00 FBu arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FBu 1 058 420 363 800.00 FBu 57 596 404 750.00 FBu arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 1 914.54 FBu 1 054 865 327 650.00 FBu 86 293 231 850.00 FBu arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 158.97 FBu 1 052 498 507 250.00 FBu 13 285 746 850.00 FBu arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 20.31 FBu 1 048 477 884 400.00 FBu 44 232 477 000.00 FBu arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 16.24 FBu 1 045 200 720 550.00 FBu 573 033 048 450.00 FBu arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 183.19 FBu 1 034 457 690 800.00 FBu 103 459 529 650.00 FBu arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 5 403.10 FBu 1 026 868 072 400.00 FBu 407 419 066 100.00 FBu arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago