9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
2 035 084 142 820 873.50 ₡

Market Capitalizations

attach_money
97 843 026 265 207.84 ₡

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 93.99 ₡ 416 953 101 498.59 ₡ 64 485 821 801.78 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.64 ₡ 405 723 509 100.21 ₡ 49 206 628 243.49 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 282.63 ₡ 404 935 191 126.03 ₡ 69 234 141 857.95 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 419.42 ₡ 402 153 815 940.19 ₡ 1 597 862 787.50 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 263.38 ₡ 399 510 134 909.61 ₡ 49 744 051 698.21 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 152.17 ₡ 392 264 653 352.44 ₡ 35 266 548 000.73 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 571.91 ₡ 387 677 442 040.39 ₡ 22 195 475 953.16 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.52 ₡ 26 762 647 396.68 ₡ 4 911 721 788.68 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 810.02 ₡ 22 161 441 873.26 ₡ 281 003 399.90 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.59 ₡ 386 793 695 373.93 ₡ 33 987 068 573.93 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 443.71 ₡ 383 992 636 005.98 ₡ 43 077 832 538.62 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 23.09 ₡ 16 315 570 679.71 ₡ 1 133 071 713.29 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 938.80 ₡ 172 518 226 314.83 ₡ 14 090 882 682.04 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 974.33 ₡ 382 540 157 384.89 ₡ 9 220 867 781.94 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.79 ₡ 377 440 220 815.00 ₡ 2 862 743 892.59 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 505.20 ₡ 372 034 634 761.70 ₡ 1 700 037 884.72 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 193.11 ₡ 367 201 283 390.01 ₡ 82 694 041 896.99 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 359.93 ₡ 361 193 622 436.80 ₡ 9 097 967 753.02 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 505.62 ₡ 356 402 738 910.12 ₡ 4 480 072 289.61 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 415.28 ₡ 351 393 778 121.91 ₡ 3 767 259 002.88 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 38.26 ₡ 21 785 060 376.59 ₡ 3 520 273 492.31 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 350 864 739 354.66 ₡ 6 100 881 657.54 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 940.42 ₡ 222 840 354 957.88 ₡ 29 867 396 178.10 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 161.57 ₡ 349 505 333 699.02 ₡ 35 187 528 949.34 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 288.35 ₡ 335 559 115 209.32 ₡ 22 387 634 654.15 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 010.62 ₡ 332 387 960 836.48 ₡ 61 062 510 551.57 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 514.80 ₡ 332 050 693 208.64 ₡ 17 070 941 871.45 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.158 ₡ 331 318 513 985.53 ₡ 36 998 631 561.91 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 138.47 ₡ 330 836 667 165.80 ₡ 24 889 784 872.17 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 333 586.66 ₡ 328 761 116 509.28 ₡ 1 693 719 011.81 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 906.84 ₡ 317 945 653 397.70 ₡ 6 081 085 659.35 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.49 ₡ 182 226 140 110.83 ₡ 33 696 099 376.95 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.56 ₡ 100 310 134 674.99 ₡ 23 956 713 657.55 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 504.12 ₡ 314 460 561 997.34 ₡ 34 167 998 108.03 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.79 ₡ 307 049 112 503.54 ₡ 19 237 250 243.02 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 155.43 ₡ 296 609 351 390.97 ₡ 18 033 765 268.18 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 523.08 ₡ 292 924 024 728.79 ₡ 1 913 254 941.81 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 256.73 ₡ 289 005 956 203.25 ₡ 2 099 226 824.17 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 032.78 ₡ 281 308 776 677.25 ₡ 15 235 442 611.21 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000759 ₡ 280 614 630 096.98 ₡ 8 351 576 757.87 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 39.32 ₡ 277 754 854 136.86 ₡ 16 059 562 472.32 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 269 545 791 768.22 ₡ 19 125 853 102.68 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 810.66 ₡ 265 710 228 830.48 ₡ 8 938 200 295.80 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.97 ₡ 264 423 138 827.47 ₡ 38 258 343 324.01 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 541.97 ₡ 264 466 648 433.97 ₡ 9 515 552 207.01 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 68.63 ₡ 261 027 783 112.91 ₡ 7 359 408 978.82 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 361.68 ₡ 259 784 344 889.77 ₡ 54 102 920 426.27 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 70.43 ₡ 258 816 240 333.99 ₡ 36 751 286 823.24 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 445.49 ₡ 296 394 738 403.83 ₡ 60 907 243 058.76 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 322.76 ₡ 257 770 066 910.45 ₡ 7 878 056 946.73 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 335 764.94 ₡ 255 829 312 298.51 ₡ 5 815 031 208.04 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.70 ₡ 255 312 162 463.57 ₡ 83 450 400 713.03 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 482.68 ₡ 11 870 884 381.95 ₡ 5 113 687.92 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 953.11 ₡ 251 438 301 256.58 ₡ 13 399 455 104.33 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 504.86 ₡ 250 207 050 985.20 ₡ 16 951 714 570.41 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.63 ₡ 249 306 195 953.90 ₡ 9 596 252 547.11 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 693.40 ₡ 140 561 324 227.39 ₡ 307 146 769 421.95 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 098.53 ₡ 247 358 051 362.17 ₡ 12 613 956 817.77 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 316.87 ₡ 246 507 396 181.31 ₡ 626 236 278.46 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 565.46 ₡ 18 082 838 862.62 ₡ 177 663 088.15 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 393.66 ₡ 238 122 515 436.71 ₡ 33 280 876 215.28 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 68.22 ₡ 234 682 649 336.52 ₡ 5 710 277 257.81 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 217.46 ₡ 18 238 573 351.95 ₡ 473 347 786.41 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 182.19 ₡ 231 570 681 082.16 ₡ 32 367 791 743.92 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.94 ₡ 227 317 570 119.19 ₡ 9 011 671 043.86 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 116.57 ₡ 222 495 780 326.87 ₡ 23 900 417 554.45 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 85 640.90 ₡ 221 774 650 656.61 ₡ 2 345 820 725.51 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 168 221.09 ₡ 99 147 492 417.46 ₡ 23 243 848 257.45 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.79 ₡ 220 791 314 323.36 ₡ 2 154 582 862.75 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 505.12 ₡ 214 675 764 016.34 ₡ 32 069 748 789.06 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000202 ₡ 218 802 252 132.96 ₡ 10 252 023 447.00 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 461.36 ₡ 213 960 120 416.93 ₡ 2 926 640 452.80 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 179.08 ₡ 213 303 412 994.20 ₡ 3 627 820 820.49 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 508.27 ₡ 211 769 578 315.23 ₡ 9 328 381 211.13 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 872.29 ₡ 210 074 264 027.07 ₡ 8 144 699 317.85 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 305.41 ₡ 209 432 131 652.13 ₡ 6 241 657 585.14 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 713.64 ₡ 208 317 759 026.43 ₡ 12 630 733 276.08 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 72.22 ₡ 205 040 549 892.88 ₡ 71 697 902 734.80 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 40.40 ₡ 204 443 684 812.36 ₡ 71 188 861 841.81 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 185.85 ₡ 201 248 264 328.26 ₡ 6 946 413 031.38 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.83 ₡ 214 501 776 691.79 ₡ 21 938 956 731.15 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.29 ₡ 201 005 468 631.65 ₡ 4 439 667 729.39 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.388 ₡ 200 721 324 262.66 ₡ 77 336 953 661.25 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 856.54 ₡ 200 170 779 875.03 ₡ 42 878 207 964.57 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 379.96 ₡ 100 744 387 312.91 ₡ 22 805 917 326.15 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 108.24 ₡ 198 088 402 366.70 ₡ 48 785 768 236.35 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 382.93 ₡ 30 680 054 132.98 ₡ 4 343 662 248.34 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 927.52 ₡ 190 388 833 720.84 ₡ 13 319 549 619.66 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 495.13 ₡ 185 720 521 352.28 ₡ 15 875 333 605.18 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 46.54 ₡ 12 324 750 368.27 ₡ 5 522 736 914.72 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 185.27 ₡ 185 271 760 958.59 ₡ 53 643 661 970.77 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 143.41 ₡ 182 246 354 533.86 ₡ 12 232 926 099.94 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 442.64 ₡ 182 026 566 132.28 ₡ 895 623 961.80 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 181 529 882 180.04 ₡ 9 878 370 566.04 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 328.36 ₡ 180 920 157 239.43 ₡ 14 800 168 955.96 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 370.29 ₡ 180 514 223 412.90 ₡ 2 278 641 022.83 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.48 ₡ 179 824 645 606.95 ₡ 7 586 320 721.87 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.78 ₡ 179 262 578 598.48 ₡ 98 281 009 444.04 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 202.93 ₡ 177 420 039 479.37 ₡ 17 744 364 025.97 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 926.69 ₡ 176 118 342 553.39 ₡ 69 876 523 162.79 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago