9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
16 681 951 817 006.50 K

Market Capitalizations

attach_money
802 036 935 693.41 K

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 0.770 K 3 417 839 785.00 K 528 601 913.57 K arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.095 K 3 325 788 790.46 K 403 355 607.84 K arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 158.06 K 3 319 326 805.82 K 567 524 749.60 K arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 36.23 K 3 296 527 371.71 K 13 097 969.50 K arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2.16 K 3 274 856 641.42 K 407 760 964.84 K arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1.25 K 3 215 464 122.12 K 289 086 255.51 K arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 21.08 K 3 177 861 923.53 K 181 940 320.12 K arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.324 K 219 378 248.29 K 40 262 269.50 K arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 23.03 K 181 661 336.62 K 2 303 435.56 K arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.070 K 3 170 617 692.69 K 278 598 131.85 K arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 44.62 K 3 147 656 903.79 K 353 116 763.91 K arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.189 K 133 741 675.94 K 9 287 993.22 K arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7.70 K 1 414 163 020.77 K 115 505 507.13 K arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 114.55 K 3 135 750 674.52 K 75 585 116.51 K arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.064 K 3 093 945 574.51 K 23 466 428.08 K arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4.14 K 3 049 635 010.55 K 13 935 517.20 K arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1.58 K 3 010 015 157.49 K 677 857 978.18 K arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2.95 K 2 960 769 276.96 K 74 577 682.81 K arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4.14 K 2 921 497 540.49 K 36 723 960.70 K arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 11.60 K 2 880 438 185.37 K 30 880 901.60 K arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.314 K 178 576 069.60 K 28 856 316.82 K arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000146 K 2 876 101 559.17 K 50 010 027.45 K arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 15.91 K 1 826 662 586.61 K 244 828 434.10 K arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 17.72 K 2 864 958 265.79 K 288 438 522.09 K arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2.36 K 2 750 638 597.14 K 183 515 479.65 K arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8.28 K 2 724 644 072.72 K 500 540 413.74 K arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4.22 K 2 721 879 429.14 K 139 933 589.86 K arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.001 K 2 715 877 623.97 K 303 284 456.90 K arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1.14 K 2 711 927 838.67 K 204 026 056.34 K arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 931.65 K 2 694 914 175.54 K 13 883 720.26 K arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7.43 K 2 606 257 873.47 K 49 847 756.09 K arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.070 K 1 493 740 541.32 K 276 213 004.86 K arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.169 K 822 260 268.36 K 196 377 503.28 K arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 77.91 K 2 577 689 950.61 K 280 081 243.88 K arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.277 K 2 516 936 962.19 K 157 691 210.35 K arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1.27 K 2 431 360 357.18 K 147 826 026.92 K arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4.29 K 2 401 151 069.75 K 15 683 295.88 K arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2.10 K 2 369 033 955.29 K 17 207 740.95 K arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8.47 K 2 305 938 786.26 K 124 887 671.33 K arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000006 K 2 300 248 741.53 K 68 459 381.18 K arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.322 K 2 276 806 642.12 K 131 643 130.49 K arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000387 K 2 209 515 477.10 K 156 778 067.90 K arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6.65 K 2 178 074 675.82 K 73 268 040.14 K arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.024 K 2 167 524 166.89 K 313 610 541.45 K arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4.44 K 2 167 880 822.98 K 78 000 697.90 K arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.563 K 2 139 691 823.63 K 60 326 402.93 K arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 19.36 K 2 129 499 136.22 K 443 491 398.08 K arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.577 K 2 121 563 408.54 K 301 256 927.46 K arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11.85 K 2 429 601 135.81 K 499 267 658.10 K arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2.65 K 2 112 987 736.27 K 64 577 853.87 K arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 949.51 K 2 097 079 020.64 K 47 666 859.76 K arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.030 K 2 092 839 850.15 K 684 057 987.83 K arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 143.31 K 97 307 780.61 K 41 917.82 K arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7.81 K 2 061 085 111.06 K 109 837 750.55 K arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4.14 K 2 050 992 330.48 K 138 956 262.17 K arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.284 K 2 043 607 859.29 K 78 662 213.15 K arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 54.87 K 1 152 206 529.82 K 2 517 737 473.57 K arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 58.19 K 2 027 638 566.66 K 103 398 879.40 K arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 35.39 K 2 020 665 592.69 K 5 133 371.74 K arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4.64 K 148 228 292.03 K 1 456 336.38 K arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3.23 K 1 951 933 212.72 K 272 809 345.70 K arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.559 K 1 923 736 009.80 K 46 808 172.73 K arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1.78 K 149 504 875.73 K 3 880 117.19 K arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 116.25 K 1 898 226 644.67 K 265 324 627.58 K arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.278 K 1 863 363 126.91 K 73 870 293.12 K arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 0.956 K 1 823 838 046.20 K 195 916 033.97 K arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 702.01 K 1 817 926 816.21 K 19 229 115.64 K arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 378.94 K 812 729 880.05 K 190 534 017.00 K arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.121 K 1 809 866 230.91 K 17 661 504.38 K arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4.14 K 1 759 735 961.89 K 262 881 515.72 K arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000002 K 1 793 561 529.34 K 84 037 685.50 K arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3.78 K 1 753 869 702.22 K 23 990 199.71 K arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 99.83 K 1 748 486 553.01 K 29 737 901.67 K arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4.17 K 1 735 913 433.47 K 76 466 423.49 K arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 48.14 K 1 722 016 636.44 K 66 763 569.49 K arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2.50 K 1 716 752 961.53 K 51 163 993.13 K arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 194.38 K 1 707 618 248.10 K 103 536 399.06 K arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 0.592 K 1 680 754 373.68 K 587 720 641.93 K arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.331 K 1 675 861 762.95 K 583 547 941.91 K arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1.52 K 1 649 668 324.83 K 56 941 000.65 K arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.171 K 1 758 309 756.41 K 179 837 585.78 K arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.175 K 1 647 678 084.71 K 36 392 757.23 K arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.003 K 1 645 348 902.06 K 633 944 959.57 K arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 15.22 K 1 640 835 990.41 K 351 480 405.26 K arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 11.31 K 825 819 915.56 K 186 944 218.16 K arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 0.887 K 1 623 766 366.34 K 399 905 742.45 K arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3.14 K 251 489 937.94 K 35 605 782.98 K arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7.60 K 1 560 651 613.27 K 109 182 750.88 K arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 4.06 K 1 522 384 614.69 K 130 132 973.23 K arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.381 K 101 028 201.97 K 45 270 870.71 K arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1.52 K 1 518 706 044.79 K 439 726 773.68 K arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1.18 K 1 493 906 242.59 K 100 275 501.88 K arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3.63 K 1 492 104 597.42 K 7 341 591.17 K arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 K 1 488 033 189.47 K 80 974 785.44 K arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2.69 K 1 483 035 164.14 K 121 319 654.66 K arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 3.04 K 1 479 707 651.34 K 18 678 431.50 K arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.029 K 1 474 055 057.68 K 62 186 439.41 K arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.023 K 1 469 447 693.02 K 805 627 162.82 K arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1.66 K 1 454 344 067.50 K 145 453 752.73 K arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7.60 K 1 443 673 822.99 K 572 790 465.03 K arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago