Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 712 |
 AVA |
AVA | 26.98 ден | 1 475 295 330.06 ден | 98 430 117.58 ден | arrow_upward0.550 % | arrow_downward-4.75 % | -4.70 %trending_down | Loading... |
| 712 |
 Bankera |
BNK | 0.055 ден | 1 360 111 407.45 ден | 0.000000 ден | arrow_upward0.250 % | arrow_upward2.08 % | 1.05 %trending_up | Loading... |
| 713 |
 Abyss Token |
ABYSS | 1.17 ден | 267 590 705.89 ден | 12 538 779.26 ден | arrow_downward-1.27 % | arrow_downward-1.81 % | 32.59 %trending_up | Loading... |
| 713 |
 Moss Coin |
MOC | 3.53 ден | 1 470 809 458.42 ден | 157 222 860.66 ден | arrow_upward0.800 % | arrow_downward-4.41 % | -2.53 %trending_down | Loading... |
| 714 |
 Unifi Protocol DAO |
UNFI | 170.29 ден | 1 469 409 665.18 ден | 2 214 371 675.38 ден | arrow_upward1.14 % | arrow_upward10.52 % | 19.96 %trending_up | Loading... |
| 715 |
 Dynamic Trading Rights |
DTR | 0.555 ден | 721 515 869.93 ден | 0.000000 ден | arrow_downward-0.120 % | arrow_upward1.71 % | -1.64 %trending_down | Loading... |
| 715 |
 AIT Protocol |
AIT | 5.89 ден | 1 467 671 843.18 ден | 74 639 658.42 ден | arrow_upward0.830 % | arrow_downward-0.170 % | -20.74 %trending_down | Loading... |
| 716 |
 Graphlinq Chain |
GLQ | 4.31 ден | 1 466 111 096.45 ден | 44 455 301.92 ден | arrow_upward1.14 % | arrow_downward-3.76 % | -8.66 %trending_down | Loading... |
| 717 |
 Fluence |
FLT | 16.60 ден | 1 465 226 777.26 ден | 52 491 347.75 ден | arrow_upward0.490 % | arrow_downward-14.53 % | 34.68 %trending_up | Loading... |
| 717 |
 Gatcoin |
GAT | 0.208 ден | 110 143 408.93 ден | 90 041 929.83 ден | arrow_downward-5.90 % | arrow_upward10.16 % | -2.69 %trending_down | Loading... |
| 718 |
 Electronic USD |
eUSD | 52.86 ден | 1 453 386 150.29 ден | 17 039 556.94 ден | arrow_upward0.040 % | arrow_upward0.070 % | 0.040 %trending_up | Loading... |
| 719 |
 Manna |
MANNA | 1.01 ден | 665 446 385.96 ден | 0.000000 ден | arrow_downward-2.27 % | arrow_upward0.000000 % | 999.99 %trending_up | Loading... |
| 719 |
 Paxe |
PAXE | 482.12 ден | 1 446 363 080.74 ден | 91 228 016.99 ден | arrow_upward0.490 % | arrow_downward-1.53 % | 3.80 %trending_up | Loading... |
| 720 |
 Green Satoshi Token (SOL) |
GST | 0.708 ден | 1 441 221 396.29 ден | 29 963 250.27 ден | arrow_upward2.58 % | arrow_downward-3.52 % | 0.760 %trending_up | Loading... |
| 720 |
 Venus USDT |
vUSDT | 1.26 ден | 1 879 246 680.99 ден | 0.000000 ден | arrow_upward0.010 % | arrow_upward0.000000 % | 0.120 %trending_up | Loading... |
| 721 |
 DEAPcoin |
DEP | 0.053 ден | 1 433 982 400.62 ден | 40 069 121.02 ден | arrow_downward-0.320 % | arrow_upward1.34 % | -3.95 %trending_down | Loading... |
| 722 |
 FEED EVERY GORILLA |
FEG | 0.018 ден | 1 433 227 795.67 ден | 19 841 046.31 ден | arrow_upward0.160 % | arrow_downward-0.980 % | 7.76 %trending_up | Loading... |
| 723 |
![Tixl [old]](https://price-coin.xxi2.com/uploads/currencies/tixl-old.png){kind=small} Tixl [old] |
MTXLT | 7 448.06 ден | 372 514 887.26 ден | 45 563.85 ден | arrow_downward-0.760 % | arrow_upward23.84 % | 110.13 %trending_up | Loading... |
| 723 |
 Decimal |
DEL | 0.131 ден | 1 432 925 869.12 ден | 18 355 516.93 ден | arrow_downward-0.090 % | arrow_downward-0.240 % | -0.160 %trending_down | Loading... |
| 724 |
 LandWolf (SOL) |
WOLF | 0.143 ден | 1 430 007 668.64 ден | 15 934 765.82 ден | arrow_upward4.25 % | arrow_downward-5.14 % | 47.49 %trending_up | Loading... |
| 725 |
 IPChain |
IPC | 1.59 ден | 128 657 025.00 ден | 0.000000 ден | arrow_upward0.000000 % | arrow_upward0.000000 % | -40.17 %trending_down | Loading... |
| 725 |
 Clore.ai |
CLORE | 5.70 ден | 1 422 754 718.38 ден | 215 092 645.13 ден | arrow_downward-0.440 % | arrow_upward4.37 % | 18.39 %trending_up | Loading... |
| 725 |
 Eterbase Coin |
XBASE | 0.181 ден | 179 070 777.66 ден | 2 675 052.34 ден | arrow_upward1.90 % | arrow_upward6.57 % | 24.21 %trending_up | Loading... |
| 726 |
 Coreum |
COREUM | 3.69 ден | 1 421 339 754.82 ден | 102 814 237.01 ден | arrow_upward0.200 % | arrow_downward-2.78 % | -3.69 %trending_down | Loading... |
| 726 |
![KickToken [new]](https://price-coin.xxi2.com/uploads/currencies/kick-token-new.png){kind=small} KickToken [new] |
KICK | 0.569 ден | 851 160 974.95 ден | 107 529 196.48 ден | arrow_upward0.160 % | arrow_upward3.22 % | -1.67 %trending_down | Loading... |
| 727 |
 AhaToken |
AHT | 0.255 ден | 1 420 804 300.34 ден | 64 957 658.30 ден | arrow_upward0.920 % | arrow_downward-3.35 % | -4.66 %trending_down | Loading... |
| 728 |
 crow with knife |
CAW | 0.000000 ден | 1 409 507 690.89 ден | 8 344 209.66 ден | arrow_upward0.330 % | arrow_downward-3.71 % | -5.33 %trending_down | Loading... |
| 729 |
 Opulous |
OPUL | 4.97 ден | 1 409 024 407.55 ден | 71 384 486.35 ден | arrow_upward1.28 % | arrow_upward5.79 % | 24.85 %trending_up | Loading... |
| 730 |
 Save |
SLND | 35.11 ден | 1 408 145 374.18 ден | 2 722 149.08 ден | arrow_upward0.250 % | arrow_downward-8.02 % | -9.08 %trending_down | Loading... |
| 731 |
 LinqAI |
LNQ | 7.42 ден | 1 406 346 025.13 ден | 112 210 220.93 ден | arrow_upward0.340 % | arrow_upward2.08 % | -19.45 %trending_down | Loading... |
| 732 |
 Stronghold Token |
SHX | 0.242 ден | 1 404 909 812.54 ден | 3 211 986.85 ден | arrow_upward1.61 % | arrow_downward-1.65 % | 0.420 %trending_up | Loading... |
| 733 |
 Spectre.ai Dividend Token |
SXDT | 3.91 ден | 321 070 715.09 ден | 0.000000 ден | arrow_downward-1.05 % | arrow_downward-2.88 % | -29.90 %trending_down | Loading... |
| 733 |
 ResearchCoin |
RSC | 14.73 ден | 1 402 540 756.84 ден | 1 784 337.30 ден | arrow_upward1.68 % | arrow_upward2.13 % | 18.51 %trending_up | Loading... |
| 734 |
 CEEK VR |
CEEK | 1.74 ден | 1 402 426 900.08 ден | 66 059 119.34 ден | arrow_upward0.670 % | arrow_downward-3.90 % | 10.11 %trending_up | Loading... |
| 735 |
 MandoX |
MANDOX | 0.000000 ден | 1 377 575 046.45 ден | 3 720 166.45 ден | arrow_downward-1.06 % | arrow_upward3.87 % | -1.64 %trending_down | Loading... |
| 735 |
 Hacken Token |
HAI | 2.17 ден | 1 399 534 705.88 ден | 18 985 059.16 ден | arrow_downward-0.080 % | arrow_upward0.570 % | 11.41 %trending_up | Loading... |
| 736 |
 Nash |
NEX | 23.72 ден | 691 695 442.76 ден | 7 173 979.98 ден | arrow_upward0.500 % | arrow_upward23.50 % | 48.05 %trending_up | Loading... |
| 736 |
 NEOPIN |
NPT | 12.44 ден | 1 397 737 894.03 ден | 52 556 680.60 ден | arrow_upward0.770 % | arrow_downward-3.04 % | -8.32 %trending_down | Loading... |
| 737 |
 Orderly Network |
ORDER | 7.71 ден | 1 393 459 808.33 ден | 556 031 681.41 ден | arrow_upward2.56 % | arrow_upward0.910 % | -7.86 %trending_down | Loading... |
| 738 |
 Credo |
CREDO | 0.579 ден | 318 630 723.57 ден | 0.000000 ден | arrow_upward6.16 % | arrow_upward38.09 % | 54.74 %trending_up | Loading... |
| 738 |
 Stellite |
XTL | 0.009 ден | 70 180 533.07 ден | 1 351 533.62 ден | arrow_downward-0.080 % | arrow_upward3.69 % | -3.80 %trending_down | Loading... |
| 738 |
 FIO Protocol |
FIO | 1.76 ден | 1 393 096 354.73 ден | 413 924 547.37 ден | arrow_upward0.590 % | arrow_downward-3.34 % | -5.45 %trending_down | Loading... |
| 739 |
 Volo Staked SUI |
VSUI | 52.94 ден | 1 778 344 434.04 ден | 16 953 926.51 ден | arrow_downward-1.23 % | arrow_downward-6.00 % | -11.67 %trending_down | Loading... |
| 739 |
 BFG Token |
BFG | 1.24 ден | 1 388 835 817.98 ден | 731 505.88 ден | arrow_upward0.170 % | arrow_downward-0.200 % | 1.78 %trending_up | Loading... |
| 740 |
 Tranchess |
CHESS | 7.94 ден | 1 382 764 726.22 ден | 185 502 362.96 ден | arrow_upward0.740 % | arrow_downward-5.80 % | -7.77 %trending_down | Loading... |
| 741 |
 Vertex Protocol |
VRTX | 4.28 ден | 1 381 620 291.39 ден | 79 084 512.02 ден | arrow_upward0.330 % | arrow_upward0.490 % | 4.38 %trending_up | Loading... |
| 742 |
 Rankingball Gold |
RBG | 0.207 ден | 78 601 175.82 ден | 78 018.84 ден | arrow_downward-0.150 % | arrow_upward1.96 % | 8.75 %trending_up | Loading... |
| 742 |
 pSTAKE Finance |
PSTAKE | 3.14 ден | 1 379 712 582.84 ден | 75 994 680.68 ден | arrow_upward0.380 % | arrow_downward-0.890 % | 17.39 %trending_up | Loading... |
| 743 |
 Samoyedcoin |
SAMO | 0.376 ден | 1 373 291 357.77 ден | 29 734 902.46 ден | arrow_upward0.650 % | arrow_downward-6.86 % | 7.16 %trending_up | Loading... |
| 744 |
 Fractal Bitcoin |
FB | 506.90 ден | 1 360 213 423.95 ден | 385 006 939.80 ден | arrow_upward10.20 % | arrow_downward-14.67 % | -27.57 %trending_down | Loading... |
| 745 |
 Helium IOT |
IOT | 0.069 ден | 1 349 115 720.25 ден | 1 833 865.51 ден | arrow_upward1.50 % | arrow_upward0.620 % | 3.55 %trending_up | Loading... |
| 746 |
 Gem Exchange and Trading |
GXT | 5.98 ден | 499 264 785.16 ден | 18 469 162.25 ден | arrow_downward-0.030 % | arrow_downward-4.54 % | 2.27 %trending_up | Loading... |
| 746 |
 Alpha Quark Token |
AQT | 50.32 ден | 1 348 847 728.72 ден | 67 940 557.32 ден | arrow_upward0.640 % | arrow_downward-4.13 % | -0.310 %trending_down | Loading... |
| 747 |
 Zukiverse |
ZUKI | 36.55 ден | 1 345 593 085.23 ден | 728 862.96 ден | arrow_upward0.410 % | arrow_downward-1.66 % | -17.18 %trending_down | Loading... |
| 748 |
 BurgerCities |
BURGER | 23.46 ден | 1 334 539 359.63 ден | 215 801 369.09 ден | arrow_upward1.02 % | arrow_downward-6.38 % | -0.580 %trending_down | Loading... |
| 749 |
 Router Protocol (Old) |
ROUTE | 80.47 ден | 1 331 772 016.71 ден | 12 199 534.76 ден | arrow_downward-1.04 % | arrow_upward8.68 % | 33.13 %trending_up | Loading... |
| 749 |
![Bodhi [ETH]](https://price-coin.xxi2.com/uploads/currencies/bodhi-eth.png){kind=small} Bodhi [ETH] |
BOE | 5.34 ден | 79 054 277.08 ден | 225 440.61 ден | arrow_downward-0.520 % | arrow_upward5.73 % | 80.27 %trending_up | Loading... |
| 750 |
 Blendr Network |
BLENDR | 32.77 ден | 1 329 183 229.10 ден | 14 447 016.39 ден | arrow_upward2.44 % | arrow_downward-8.12 % | -6.74 %trending_down | Loading... |
| 751 |
 Flow Protocol |
FLOW | 24.71 ден | 194 940 369.21 ден | 0.000000 ден | arrow_upward0.010 % | arrow_downward-0.060 % | 0.020 %trending_up | Loading... |
| 751 |
 IRISnet |
IRIS | 0.814 ден | 1 315 887 466.27 ден | 49 346 015.20 ден | arrow_upward1.11 % | arrow_downward-3.14 % | 1.26 %trending_up | Loading... |
| 752 |
 Revolution Populi |
RVP | 0.457 ден | 548 132 009.97 ден | 0.000000 ден | arrow_downward-0.420 % | arrow_upward4.63 % | 26.01 %trending_up | Loading... |
| 752 |
 MON Protocol |
MON | 7.22 ден | 1 309 367 607.63 ден | 225 893 126.67 ден | arrow_upward0.900 % | arrow_downward-1.98 % | -5.68 %trending_down | Loading... |
| 753 |
 AirDAO |
AMB | 0.409 ден | 1 306 771 684.15 ден | 97 356 142.85 ден | arrow_upward1.43 % | arrow_downward-3.09 % | 1.03 %trending_up | Loading... |
| 754 |
 SingularityDAO |
SDAO | 15.79 ден | 1 306 564 638.23 ден | 16 502 886.72 ден | arrow_upward0.510 % | arrow_downward-0.860 % | 5.06 %trending_up | Loading... |
| 755 |
 Global Coin Research |
GCR | 105.37 ден | 421 463 830.99 ден | 1 797.18 ден | arrow_upward0.000000 % | arrow_downward-1 % | -10.20 %trending_down | Loading... |
| 755 |
 Alpaca Finance |
ALPACA | 8.66 ден | 1 306 512 678.53 ден | 360 024 684.77 ден | arrow_upward1.36 % | arrow_downward-10.08 % | -0.970 %trending_down | Loading... |
| 756 |
 ASD |
ASD | 1.97 ден | 1 300 385 028.40 ден | 63 230 672.25 ден | arrow_downward-0.840 % | arrow_upward0.020 % | 6.23 %trending_up | Loading... |
| 757 |
 Basenji |
BENJI | 1.41 ден | 1 297 816 432.66 ден | 87 409 904.13 ден | arrow_upward1.31 % | arrow_upward0.140 % | 16.99 %trending_up | Loading... |
| 758 |
 VITE |
VITE | 1.18 ден | 1 295 742 590.51 ден | 242 682 505.32 ден | arrow_upward1.21 % | arrow_downward-7.26 % | -3.76 %trending_down | Loading... |
| 759 |
 Swarm Markets |
SMT | 15.68 ден | 1 293 911 685.06 ден | 6 445 487.02 ден | arrow_upward0.230 % | arrow_downward-2.85 % | 24.23 %trending_up | Loading... |
| 760 |
 Edelcoin |
EDLC | 59.44 ден | 1 283 219 034.43 ден | 427 442 685.03 ден | arrow_upward0.020 % | arrow_upward0.000000 % | -0.060 %trending_down | Loading... |
| 761 |
 Guild of Guardians |
GOG | 2.00 ден | 1 281 645 813.15 ден | 10 150 218.85 ден | arrow_upward2.04 % | arrow_downward-5.32 % | 4.56 %trending_up | Loading... |
| 762 |
 Beefy |
BIFI | 15 839.42 ден | 1 267 153 867.21 ден | 28 985 107.61 ден | arrow_upward1.03 % | arrow_downward-1.71 % | 3.64 %trending_up | Loading... |
| 763 |
 Miracle Play |
MPT | 2.01 ден | 1 265 929 563.50 ден | 25 460 939.70 ден | arrow_upward0.100 % | arrow_downward-0.820 % | 1.51 %trending_up | Loading... |
| 764 |
 PARSIQ |
PRQ | 4.86 ден | 1 265 057 983.15 ден | 93 666 528.49 ден | arrow_upward0.370 % | arrow_downward-8.70 % | -7.94 %trending_down | Loading... |
| 765 |
 Polytrade |
TRADE | 33.61 ден | 1 261 386 234.90 ден | 45 387 087.86 ден | arrow_downward-1.18 % | arrow_downward-3.17 % | 6.96 %trending_up | Loading... |
| 766 |
 Devve |
DEVVE | 22.02 ден | 1 251 611 415.62 ден | 48 067 214.59 ден | arrow_upward0.460 % | arrow_upward6.31 % | 66.52 %trending_up | Loading... |
| 767 |
 Law Blocks (AI) |
LBT | 5.10 ден | 1 248 320 458.48 ден | 3 738 032.55 ден | arrow_upward0.090 % | arrow_upward0.070 % | -3.34 %trending_down | Loading... |
| 768 |
 Scallop |
SCA | 23.63 ден | 1 247 572 196.53 ден | 368 619 971.30 ден | arrow_upward1.83 % | arrow_downward-1.25 % | 24.07 %trending_up | Loading... |
| 768 |
 Rootstock Smart Bitcoin |
RBTC | 3 514 268.29 ден | 1 583 634 738.41 ден | 41 360 079.03 ден | arrow_downward-0.860 % | arrow_downward-4.04 % | -7.51 %trending_down | Loading... |
| 769 |
 Data Ownership Protocol |
DOP | 0.150 ден | 1 241 515 217.94 ден | 153 903 201.47 ден | arrow_upward4.16 % | arrow_upward19.94 % | 13.87 %trending_up | Loading... |
| 770 |
 BOB (ETH) |
BOB | 0.002 ден | 1 228 847 887.31 ден | 173 503 478.27 ден | arrow_upward0.860 % | arrow_downward-4.02 % | -1.38 %trending_down | Loading... |
| 771 |
 ZTX |
ZTX | 0.316 ден | 1 210 228 501.80 ден | 79 768 128.29 ден | arrow_downward-0.310 % | arrow_downward-4.20 % | 3.71 %trending_up | Loading... |
| 772 |
 XeniosCoin |
XNC | 15.85 ден | 1 208 885 055.50 ден | 0.000000 ден | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 773 |
 Wing Finance |
WING | 261.87 ден | 1 208 018 602.41 ден | 379 723 753.71 ден | arrow_upward0.980 % | arrow_upward10.43 % | 13.10 %trending_up | Loading... |
| 774 |
 Taraxa |
TARA | 0.273 ден | 1 198 790 390.71 ден | 10 073 468.62 ден | arrow_downward-0.010 % | arrow_upward0.140 % | 1.17 %trending_up | Loading... |
| 775 |
 dForce |
DF | 1.71 ден | 1 194 999 922.74 ден | 65 341 673.77 ден | arrow_upward1.78 % | arrow_downward-1.99 % | -4.35 %trending_down | Loading... |
| 775 |
 Ivy |
IVY | 0.312 ден | 284 501 235.74 ден | 0.000000 ден | arrow_upward4.88 % | arrow_upward36.85 % | 54.53 %trending_up | Loading... |
| 775 |
 LGO Token |
LGO | 18.84 ден | 1 016 908 397.75 ден | 0.000000 ден | arrow_downward-0.830 % | arrow_upward7.90 % | 1.48 %trending_up | Loading... |
| 776 |
 GameStop |
GME | 0.173 ден | 1 189 016 417.17 ден | 499 429 703.02 ден | arrow_upward1.30 % | arrow_downward-4.89 % | -16.00 %trending_down | Loading... |
| 777 |
 ROGin AI |
ROG | 17.73 ден | 1 188 029 130.03 ден | 11 045 056.85 ден | arrow_downward-5.14 % | arrow_downward-5.38 % | -28.35 %trending_down | Loading... |
| 778 |
 AdEx |
ADX | 8.16 ден | 1 175 474 916.14 ден | 134 416 781.43 ден | arrow_upward0.510 % | arrow_downward-1.65 % | 0.890 %trending_up | Loading... |
| 779 |
 Vitae |
VITAE | 36.20 ден | 704 840 242.32 ден | 1 890 106.73 ден | arrow_downward-0.160 % | arrow_downward-0.990 % | -2.03 %trending_down | Loading... |
| 779 |
 XPR Network |
XPR | 0.044 ден | 1 168 133 005.38 ден | 28 293 562.60 ден | arrow_downward-0.760 % | arrow_downward-2.11 % | -4.08 %trending_down | Loading... |
| 780 |
 Cornucopias |
COPI | 1.37 ден | 1 161 277 179.45 ден | 9 619 468.76 ден | arrow_upward0.340 % | arrow_downward-2.63 % | 3.09 %trending_up | Loading... |
| 780 |
 STACS |
STACS | 0.115 ден | 61 859 475.35 ден | 34 516.46 ден | arrow_downward-0.250 % | arrow_upward244.15 % | 18.63 %trending_up | Loading... |
| 781 |
 Zipper |
ZIP | 0.017 ден | 282 543 047.53 ден | 0.000000 ден | arrow_upward5.28 % | arrow_upward29.81 % | 42.17 %trending_up | Loading... |
| 781 |
 EURBASE |
EBASE | 63.38 ден | 182 819 223.30 ден | 0.000000 ден | arrow_upward0.570 % | arrow_upward2.76 % | 12.37 %trending_up | Loading... |
| 781 |
 WAGMI Games |
WAGMIGAMES | 0.000640 ден | 1 158 603 607.14 ден | 157 499 890.96 ден | arrow_upward0.230 % | arrow_downward-8.46 % | 28.52 %trending_up | Loading... |
| 782 |
 DaTa eXchange |
DTX | 0.815 ден | 62 766 787.89 ден | 265 031.47 ден | arrow_downward-0.240 % | arrow_upward0.250 % | -3.59 %trending_down | Loading... |
- chevron_left
- 1
- ...
- 8
- 9
- 10
- 11
- 12
- 13
- 14
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago