9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
32 529 465 156 411.44 MOP$

Market Capitalizations

attach_money
1 563 955 635 406.90 MOP$

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 4.13 MOP$ 225 721 207.86 MOP$ 15 059 876.20 MOP$ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.008 MOP$ 208 097 987.88 MOP$ 0.000000 MOP$ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 0.179 MOP$ 40 941 563.44 MOP$ 1 918 441.92 MOP$ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 0.540 MOP$ 225 034 866.39 MOP$ 24 055 206.63 MOP$ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 26.05 MOP$ 224 820 697.05 MOP$ 338 800 400.86 MOP$ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.085 MOP$ 110 392 428.10 MOP$ 0.000000 MOP$ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 0.901 MOP$ 224 554 809.08 MOP$ 11 419 919.46 MOP$ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 0.660 MOP$ 224 316 013.75 MOP$ 6 801 692.00 MOP$ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 2.54 MOP$ 224 180 712.30 MOP$ 8 031 212.58 MOP$ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.032 MOP$ 16 852 017.89 MOP$ 13 776 477.66 MOP$ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 8.09 MOP$ 222 369 088.17 MOP$ 2 607 064.02 MOP$ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 0.154 MOP$ 101 813 758.20 MOP$ 0.000000 MOP$ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 73.76 MOP$ 221 294 553.66 MOP$ 13 957 949.82 MOP$ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 0.108 MOP$ 220 507 872.38 MOP$ 4 584 398.06 MOP$ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 0.193 MOP$ 287 526 044.48 MOP$ 0.000000 MOP$ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.008 MOP$ 219 400 301.02 MOP$ 6 130 603.28 MOP$ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.003 MOP$ 219 284 845.94 MOP$ 3 035 693.83 MOP$ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 1 139.56 MOP$ 56 995 035.90 MOP$ 6 971.30 MOP$ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.020 MOP$ 219 238 650.97 MOP$ 2 808 406.81 MOP$ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.022 MOP$ 218 792 164.28 MOP$ 2 438 030.21 MOP$ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 0.243 MOP$ 19 684 613.98 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 0.873 MOP$ 217 682 457.86 MOP$ 32 909 323.76 MOP$ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.028 MOP$ 27 397 953.08 MOP$ 409 284.86 MOP$ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 0.565 MOP$ 217 465 967.45 MOP$ 15 730 649.51 MOP$ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.087 MOP$ 130 228 219.01 MOP$ 16 452 041.58 MOP$ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.039 MOP$ 217 384 042.55 MOP$ 9 938 566.73 MOP$ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 MOP$ 215 655 653.47 MOP$ 1 276 669.86 MOP$ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 0.760 MOP$ 215 581 710.79 MOP$ 10 921 875.88 MOP$ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 5.37 MOP$ 215 447 218.07 MOP$ 416 490.70 MOP$ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 1.13 MOP$ 215 171 916.42 MOP$ 17 168 241.56 MOP$ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.037 MOP$ 214 952 174.90 MOP$ 491 436.21 MOP$ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.599 MOP$ 49 124 041.91 MOP$ 0.000000 MOP$ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 2.25 MOP$ 214 589 707.74 MOP$ 273 004.84 MOP$ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 0.266 MOP$ 214 572 287.57 MOP$ 10 107 091.04 MOP$ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 MOP$ 210 769 936.75 MOP$ 569 188.04 MOP$ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 0.332 MOP$ 214 129 779.86 MOP$ 2 904 727.21 MOP$ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 3.63 MOP$ 105 829 882.08 MOP$ 1 097 623.91 MOP$ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 1.90 MOP$ 213 854 866.40 MOP$ 8 041 208.55 MOP$ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 1.18 MOP$ 213 200 316.32 MOP$ 85 073 232.58 MOP$ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.089 MOP$ 48 750 721.51 MOP$ 0.000000 MOP$ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.001 MOP$ 10 737 670.19 MOP$ 206 785.58 MOP$ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 0.269 MOP$ 213 144 707.67 MOP$ 63 330 742.59 MOP$ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 8.10 MOP$ 272 087 930.77 MOP$ 2 593 962.50 MOP$ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 0.189 MOP$ 212 492 842.59 MOP$ 111 920.91 MOP$ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 1.21 MOP$ 211 563 961.35 MOP$ 28 381 990.08 MOP$ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 0.655 MOP$ 211 388 862.02 MOP$ 12 099 985.14 MOP$ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.032 MOP$ 12 026 034.37 MOP$ 11 936.94 MOP$ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 0.480 MOP$ 211 096 981.29 MOP$ 11 627 238.81 MOP$ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.057 MOP$ 210 114 529.41 MOP$ 4 549 460.68 MOP$ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 77.56 MOP$ 208 113 596.47 MOP$ 58 906 328.59 MOP$ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.011 MOP$ 206 415 640.12 MOP$ 280 582.69 MOP$ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 0.915 MOP$ 76 387 858.11 MOP$ 2 825 794.62 MOP$ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 7.70 MOP$ 206 374 637.23 MOP$ 10 394 952.35 MOP$ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 5.59 MOP$ 205 876 674.52 MOP$ 111 516.54 MOP$ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 3.59 MOP$ 204 185 446.84 MOP$ 33 017 759.02 MOP$ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 12.31 MOP$ 203 762 041.45 MOP$ 1 866 537.27 MOP$ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 0.816 MOP$ 12 095 359.18 MOP$ 34 492.57 MOP$ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 5.01 MOP$ 203 365 955.16 MOP$ 2 210 403.52 MOP$ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 3.78 MOP$ 29 826 011.58 MOP$ 0.000000 MOP$ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 0.124 MOP$ 201 331 694.23 MOP$ 7 549 974.52 MOP$ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.070 MOP$ 83 864 577.37 MOP$ 0.000000 MOP$ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 1.10 MOP$ 200 334 151.34 MOP$ 34 561 804.92 MOP$ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.063 MOP$ 199 936 973.25 MOP$ 14 895 557.32 MOP$ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 2.42 MOP$ 199 905 295.08 MOP$ 2 524 953.10 MOP$ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 16.12 MOP$ 64 484 258.21 MOP$ 274.97 MOP$ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 1.32 MOP$ 199 897 345.21 MOP$ 55 084 026.26 MOP$ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 0.301 MOP$ 198 959 810.49 MOP$ 9 674 336.67 MOP$ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 0.215 MOP$ 198 566 813.56 MOP$ 13 373 775.91 MOP$ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 0.180 MOP$ 198 249 514.28 MOP$ 37 130 591.49 MOP$ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 2.40 MOP$ 197 969 384.48 MOP$ 986 163.98 MOP$ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 9.09 MOP$ 196 333 401.52 MOP$ 65 399 027.02 MOP$ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 0.306 MOP$ 196 092 697.57 MOP$ 1 552 990.52 MOP$ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 2 423.44 MOP$ 193 875 419.80 MOP$ 4 434 741.55 MOP$ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 0.308 MOP$ 193 688 100.49 MOP$ 3 895 541.42 MOP$ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 0.744 MOP$ 193 554 748.09 MOP$ 14 331 043.77 MOP$ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 5.14 MOP$ 192 992 968.06 MOP$ 6 944 255.89 MOP$ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 3.37 MOP$ 191 497 413.94 MOP$ 7 354 317.14 MOP$ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 0.780 MOP$ 190 993 895.22 MOP$ 571 921.57 MOP$ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 3.62 MOP$ 190 879 410.62 MOP$ 56 399 111.06 MOP$ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 537 685.48 MOP$ 242 297 212.41 MOP$ 6 328 120.75 MOP$ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.023 MOP$ 189 952 688.70 MOP$ 23 547 296.48 MOP$ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.000273 MOP$ 188 014 578.33 MOP$ 26 546 152.41 MOP$ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.048 MOP$ 185 165 799.45 MOP$ 12 204 578.91 MOP$ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 2.42 MOP$ 184 960 251.23 MOP$ 0.000000 MOP$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 40.07 MOP$ 184 827 683.31 MOP$ 58 097 997.46 MOP$ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.042 MOP$ 183 415 760.52 MOP$ 1 541 247.68 MOP$ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 0.261 MOP$ 182 835 816.30 MOP$ 9 997 321.37 MOP$ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.048 MOP$ 43 528 886.22 MOP$ 0.000000 MOP$ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 2.88 MOP$ 155 587 689.56 MOP$ 0.000000 MOP$ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.026 MOP$ 181 920 335.80 MOP$ 76 413 090.66 MOP$ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 2.71 MOP$ 181 769 280.18 MOP$ 1 689 901.35 MOP$ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 1.25 MOP$ 179 848 476.76 MOP$ 20 565 860.71 MOP$ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 5.54 MOP$ 107 841 045.52 MOP$ 289 187.64 MOP$ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.007 MOP$ 178 725 159.32 MOP$ 4 328 934.69 MOP$ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 0.209 MOP$ 177 676 213.20 MOP$ 1 471 785.39 MOP$ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.018 MOP$ 9 464 542.60 MOP$ 5 281.04 MOP$ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.003 MOP$ 43 229 282.07 MOP$ 0.000000 MOP$ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 9.70 MOP$ 27 971 467.86 MOP$ 0.000000 MOP$ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.000098 MOP$ 177 267 154.79 MOP$ 24 097 592.46 MOP$ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.125 MOP$ 9 603 362.04 MOP$ 40 550.00 MOP$ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago