9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
712 512 386 227 406.75 Fdj

Market Capitalizations

attach_money
35 622 787 662 207.76 Fdj

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 90.92 Fdj 4 971 223 971.63 Fdj 331 674 716.30 Fdj arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.184 Fdj 4 583 094 852.30 Fdj 0.000000 Fdj arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 3.94 Fdj 901 686 126.56 Fdj 42 251 255.58 Fdj arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 11.90 Fdj 4 956 108 169.27 Fdj 529 785 486.25 Fdj arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 573.81 Fdj 4 951 391 360.68 Fdj 7 461 650 105.20 Fdj arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 1.87 Fdj 2 431 253 536.46 Fdj 0.000000 Fdj arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 19.84 Fdj 4 945 535 514.59 Fdj 251 509 275.20 Fdj arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 14.53 Fdj 4 940 276 349.60 Fdj 149 798 659.35 Fdj arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 55.93 Fdj 4 937 296 506.39 Fdj 176 877 294.28 Fdj arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.700 Fdj 371 144 369.29 Fdj 303 409 487.50 Fdj arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 178.12 Fdj 4 897 397 777.36 Fdj 57 417 286.01 Fdj arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 3.39 Fdj 2 242 319 187.42 Fdj 0.000000 Fdj arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 1 624.58 Fdj 4 873 732 514.52 Fdj 307 406 182.16 Fdj arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 2.38 Fdj 4 856 406 854.74 Fdj 100 965 565.99 Fdj arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 4.26 Fdj 6 332 397 289.41 Fdj 0.000000 Fdj arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.179 Fdj 4 832 013 997.20 Fdj 135 018 779.54 Fdj arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.060 Fdj 4 829 471 245.16 Fdj 66 857 315.29 Fdj arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 25 097.34 Fdj 1 255 243 543.18 Fdj 153 534.06 Fdj arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.440 Fdj 4 828 453 859.36 Fdj 61 851 606.18 Fdj arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.482 Fdj 4 818 620 554.90 Fdj 53 694 530.32 Fdj arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 5.35 Fdj 433 528 713.73 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 19.22 Fdj 4 794 180 675.32 Fdj 724 786 211.83 Fdj arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.610 Fdj 603 405 246.67 Fdj 9 013 981.17 Fdj arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 12.45 Fdj 4 789 412 748.08 Fdj 346 447 649.67 Fdj arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 1.92 Fdj 2 868 111 730.70 Fdj 362 335 397.06 Fdj arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.858 Fdj 4 787 608 455.69 Fdj 218 884 355.89 Fdj arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 Fdj 4 749 542 873.47 Fdj 28 117 038.15 Fdj arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 16.74 Fdj 4 747 914 379.37 Fdj 240 540 495.51 Fdj arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 118.31 Fdj 4 744 952 347.54 Fdj 9 172 680.53 Fdj arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 24.99 Fdj 4 738 889 177.03 Fdj 378 108 795.42 Fdj arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.817 Fdj 4 734 049 648.06 Fdj 10 823 260.74 Fdj arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 13.18 Fdj 1 081 894 860.60 Fdj 0.000000 Fdj arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 49.64 Fdj 4 726 066 767.45 Fdj 6 012 586.20 Fdj arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 5.87 Fdj 4 725 683 110.41 Fdj 222 595 890.42 Fdj arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 Fdj 4 641 941 145.01 Fdj 12 535 646.43 Fdj arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 7.31 Fdj 4 715 937 437.92 Fdj 63 972 941.07 Fdj arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 79.91 Fdj 2 330 769 233.84 Fdj 24 173 777.62 Fdj arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 41.92 Fdj 4 709 882 816.88 Fdj 177 097 442.89 Fdj arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 25.99 Fdj 4 695 467 179.71 Fdj 1 873 630 294.43 Fdj arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 1.95 Fdj 1 073 672 951.33 Fdj 0.000000 Fdj arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.029 Fdj 236 483 598.40 Fdj 4 554 190.73 Fdj arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 5.92 Fdj 4 694 242 469.50 Fdj 1 394 779 465.79 Fdj arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 178.39 Fdj 5 992 392 370.67 Fdj 57 128 741.72 Fdj arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 4.17 Fdj 4 679 885 966.10 Fdj 2 464 916.32 Fdj arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 26.74 Fdj 4 659 428 532.08 Fdj 625 077 416.53 Fdj arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 14.42 Fdj 4 655 572 191.06 Fdj 266 486 861.28 Fdj arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.698 Fdj 264 858 189.05 Fdj 262 895.91 Fdj arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 10.57 Fdj 4 649 143 887.35 Fdj 256 075 221.43 Fdj arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 1.27 Fdj 4 627 506 627.79 Fdj 100 196 114.55 Fdj arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 1 708.09 Fdj 4 583 438 611.86 Fdj 1 297 337 346.20 Fdj arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.233 Fdj 4 546 043 271.72 Fdj 6 179 478.79 Fdj arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 20.14 Fdj 1 682 345 912.45 Fdj 62 234 550.77 Fdj arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 169.56 Fdj 4 545 140 234.95 Fdj 228 935 671.60 Fdj arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 123.15 Fdj 4 534 173 236.41 Fdj 2 456 010.64 Fdj arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 79.04 Fdj 4 496 926 086.92 Fdj 727 174 361.13 Fdj arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 271.17 Fdj 4 487 601 119.13 Fdj 41 108 121.47 Fdj arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 17.98 Fdj 266 384 980.20 Fdj 759 655.19 Fdj arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 110.42 Fdj 4 478 877 819.62 Fdj 48 681 340.43 Fdj arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 83.26 Fdj 656 880 162.72 Fdj 0.000000 Fdj arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 2.74 Fdj 4 434 075 796.88 Fdj 166 278 634.99 Fdj arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 1.54 Fdj 1 847 011 193.00 Fdj 0.000000 Fdj arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 24.32 Fdj 4 412 106 177.04 Fdj 761 180 018.30 Fdj arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 1.38 Fdj 4 403 358 832.17 Fdj 328 055 800.92 Fdj arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 53.22 Fdj 4 402 661 160.58 Fdj 55 608 897.01 Fdj arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 355.05 Fdj 1 420 184 187.61 Fdj 6 055.87 Fdj arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 29.18 Fdj 4 402 486 074.75 Fdj 1 213 155 974.15 Fdj arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 6.63 Fdj 4 381 838 059.01 Fdj 213 065 023.12 Fdj arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 4.74 Fdj 4 373 182 798.95 Fdj 294 540 490.93 Fdj arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 3.96 Fdj 4 366 194 683.69 Fdj 817 754 291.89 Fdj arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 52.83 Fdj 4 360 025 179.28 Fdj 21 719 013.78 Fdj arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 200.29 Fdj 4 323 994 724.88 Fdj 1 440 330 813.11 Fdj arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 6.73 Fdj 4 318 693 525.04 Fdj 34 202 650.99 Fdj arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 53 373.26 Fdj 4 269 860 787.92 Fdj 97 669 570.86 Fdj arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 6.78 Fdj 4 265 735 317.01 Fdj 85 794 370.26 Fdj arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 16.38 Fdj 4 262 798 399.22 Fdj 315 623 104.25 Fdj arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 113.27 Fdj 4 250 425 904.99 Fdj 152 938 448.71 Fdj arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 74.19 Fdj 4 217 488 217.92 Fdj 161 969 528.79 Fdj arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 17.17 Fdj 4 206 398 855.23 Fdj 12 595 848.88 Fdj arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 79.64 Fdj 4 203 877 476.84 Fdj 1 242 119 052.66 Fdj arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 11 841 842.38 Fdj 5 336 289 496.40 Fdj 139 368 851.90 Fdj arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.504 Fdj 4 183 467 599.20 Fdj 518 599 407.78 Fdj arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.006 Fdj 4 140 783 170.95 Fdj 584 645 414.90 Fdj arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 1.07 Fdj 4 078 042 420.88 Fdj 268 790 406.53 Fdj arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 53.41 Fdj 4 073 515 481.56 Fdj 0.000000 Fdj arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 882.40 Fdj 4 070 595 840.80 Fdj 1 279 534 875.88 Fdj arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.921 Fdj 4 039 500 028.13 Fdj 33 944 029.81 Fdj arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 5.75 Fdj 4 026 727 490.40 Fdj 220 178 352.36 Fdj arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 1.05 Fdj 958 668 636.88 Fdj 0.000000 Fdj arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 63.47 Fdj 3 426 621 979.25 Fdj 0.000000 Fdj arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.582 Fdj 4 006 565 190.88 Fdj 1 682 901 627.38 Fdj arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 59.76 Fdj 4 003 238 382.07 Fdj 37 217 938.83 Fdj arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 27.50 Fdj 3 960 935 117.27 Fdj 452 937 057.70 Fdj arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 121.98 Fdj 2 375 062 563.68 Fdj 6 368 991.83 Fdj arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.147 Fdj 3 936 195 472.24 Fdj 95 339 308.54 Fdj arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 4.61 Fdj 3 913 093 761.34 Fdj 32 414 210.73 Fdj arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.388 Fdj 208 444 574.08 Fdj 116 308.29 Fdj arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.059 Fdj 952 070 234.53 Fdj 0.000000 Fdj arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 213.58 Fdj 616 036 183.96 Fdj 0.000000 Fdj arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.002 Fdj 3 904 084 767.36 Fdj 530 718 980.46 Fdj arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 2.75 Fdj 211 501 896.77 Fdj 893 062.39 Fdj arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago