9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
1 346 151 478 158 330.25 AMD

Market Capitalizations

attach_money
65 736 126 729 975.70 AMD

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 71.07 AMD 315 256 323 458.15 AMD 48 757 433 445.96 AMD arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 8.80 AMD 306 765 680 264.18 AMD 37 204 905 429.56 AMD arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 14 579.51 AMD 306 169 636 667.51 AMD 52 347 616 414.10 AMD arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 3 341.50 AMD 304 066 651 674.49 AMD 1 208 136 708.82 AMD arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 199.14 AMD 302 067 776 599.33 AMD 37 611 248 833.33 AMD arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 115.05 AMD 296 589 501 298.86 AMD 26 664 874 835.59 AMD arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 944.61 AMD 293 121 131 911.59 AMD 16 781 897 343.48 AMD arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 29.88 AMD 20 235 114 678.27 AMD 3 713 730 266.99 AMD arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 124.64 AMD 16 756 164 332.12 AMD 212 465 378.99 AMD arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 6.49 AMD 292 452 935 119.35 AMD 25 697 466 322.30 AMD arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 4 115.96 AMD 290 335 067 006.72 AMD 32 570 951 168.99 AMD arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 17.46 AMD 12 336 127 994.06 AMD 856 710 314.09 AMD arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 709.82 AMD 130 440 237 911.79 AMD 10 654 051 625.12 AMD arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 10 565.93 AMD 289 236 854 597.83 AMD 6 971 855 744.88 AMD arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.89 AMD 285 380 815 999.94 AMD 2 164 507 498.17 AMD arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 381.98 AMD 281 293 677 232.59 AMD 1 285 390 830.17 AMD arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 146.01 AMD 277 639 202 477.65 AMD 62 524 584 963.25 AMD arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 272.14 AMD 273 096 837 646.01 AMD 6 878 931 597.94 AMD arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 382.30 AMD 269 474 472 633.46 AMD 3 387 362 064.88 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 070.09 AMD 265 687 220 405.91 AMD 2 848 407 215.33 AMD arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 28.92 AMD 16 471 584 012.58 AMD 2 661 662 606.09 AMD arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.013 AMD 265 287 216 625.80 AMD 4 612 848 577.69 AMD arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 467.14 AMD 168 488 568 065.90 AMD 22 582 600 960.47 AMD arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 634.35 AMD 264 259 376 258.27 AMD 26 605 128 894.06 AMD arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 218.02 AMD 253 714 704 564.00 AMD 16 927 187 654.02 AMD arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 764.13 AMD 251 317 009 319.37 AMD 46 169 083 545.42 AMD arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 389.24 AMD 251 062 002 816.26 AMD 12 907 260 679.96 AMD arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.119 AMD 250 508 405 471.23 AMD 27 974 495 254.43 AMD arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 104.70 AMD 250 144 083 305.72 AMD 18 819 051 932.37 AMD arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 008 318.74 AMD 248 574 768 994.88 AMD 1 280 613 159.41 AMD arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 685.66 AMD 240 397 247 051.05 AMD 4 597 880 914.45 AMD arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 6.42 AMD 137 780 346 909.12 AMD 25 477 465 849.94 AMD arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 15.55 AMD 75 844 031 737.79 AMD 18 113 561 075.99 AMD arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 7 186.02 AMD 237 762 185 462.97 AMD 25 834 266 311.36 AMD arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 25.55 AMD 232 158 422 568.50 AMD 14 545 196 481.96 AMD arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 117.52 AMD 224 264 967 179.15 AMD 13 635 247 024.47 AMD arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 395.50 AMD 221 478 508 630.01 AMD 1 446 603 266.95 AMD arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 194.11 AMD 218 516 075 027.81 AMD 1 587 215 752.36 AMD arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 780.88 AMD 212 696 272 969.40 AMD 11 519 448 126.43 AMD arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000574 AMD 212 171 431 930.80 AMD 6 314 588 797.40 AMD arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 29.73 AMD 210 009 168 472.72 AMD 12 142 561 365.23 AMD arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.036 AMD 203 802 334 149.93 AMD 14 460 969 616.20 AMD arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 612.94 AMD 200 902 282 643.43 AMD 6 758 132 157.93 AMD arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.25 AMD 199 929 119 808.44 AMD 28 926 957 527.31 AMD arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 409.78 AMD 199 962 017 221.92 AMD 7 194 665 284.12 AMD arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 51.89 AMD 197 361 906 959.90 AMD 5 564 415 300.30 AMD arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 785.65 AMD 196 421 749 035.03 AMD 40 906 969 442.44 AMD arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 53.25 AMD 195 689 769 630.44 AMD 27 787 479 034.47 AMD arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 092.93 AMD 224 102 699 286.07 AMD 46 051 686 507.82 AMD arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 244.04 AMD 194 898 762 713.79 AMD 5 956 562 644.80 AMD arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 009 965.73 AMD 193 431 367 072.66 AMD 4 396 718 366.77 AMD arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.80 AMD 193 040 352 459.61 AMD 63 096 464 387.35 AMD arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 13 218.58 AMD 8 975 521 114.96 AMD 3 866 435.93 AMD arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 720.65 AMD 190 111 343 807.77 AMD 10 131 266 411.86 AMD arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 381.72 AMD 189 180 401 137.20 AMD 12 817 113 465.69 AMD arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 26.18 AMD 188 499 268 788.94 AMD 7 255 682 440.32 AMD arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 5 060.85 AMD 106 277 771 137.97 AMD 232 232 260 515.61 AMD arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 5 367.17 AMD 187 026 285 618.06 AMD 9 537 354 768.05 AMD arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 3 263.97 AMD 186 383 109 145.97 AMD 473 494 371.56 AMD arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 427.54 AMD 13 672 351 343.65 AMD 134 330 244.30 AMD arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 297.64 AMD 180 043 339 357.29 AMD 25 163 517 526.04 AMD arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 51.58 AMD 177 442 472 410.77 AMD 4 317 514 386.52 AMD arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 164.42 AMD 13 790 101 475.18 AMD 357 896 085.49 AMD arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 10 723.09 AMD 175 089 527 518.26 AMD 24 473 138 554.36 AMD arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 25.66 AMD 171 873 769 869.20 AMD 6 813 683 052.82 AMD arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 88.14 AMD 168 228 036 771.28 AMD 18 070 995 851.21 AMD arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 64 752.69 AMD 167 682 793 942.37 AMD 1 773 664 267.66 AMD arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 127 191.19 AMD 74 964 963 271.12 AMD 17 574 566 823.76 AMD arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 11.18 AMD 166 939 297 860.84 AMD 1 629 070 198.68 AMD arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 381.92 AMD 162 315 358 384.71 AMD 24 247 789 646.20 AMD arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000153 AMD 165 435 377 081.69 AMD 7 751 507 803.38 AMD arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 348.83 AMD 161 774 263 548.76 AMD 2 212 819 393.64 AMD arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 9 208.54 AMD 161 277 730 085.08 AMD 2 742 978 646.57 AMD arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 384.30 AMD 160 118 004 734.81 AMD 7 053 146 154.49 AMD arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 4 440.01 AMD 158 836 185 394.29 AMD 6 158 169 715.94 AMD arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 230.92 AMD 158 350 672 057.25 AMD 4 719 288 609.45 AMD arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 17 929.77 AMD 157 508 100 037.33 AMD 9 550 039 371.06 AMD arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 54.61 AMD 155 030 217 275.61 AMD 54 210 454 688.05 AMD arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 30.55 AMD 154 578 930 331.81 AMD 53 825 571 208.74 AMD arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 140.52 AMD 152 162 887 591.99 AMD 5 252 150 962.84 AMD arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 15.75 AMD 162 183 807 368.38 AMD 16 587 944 338.85 AMD arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 16.10 AMD 151 979 310 881.83 AMD 3 356 812 362.62 AMD arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.294 AMD 151 764 470 630.54 AMD 58 474 115 172.84 AMD arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 403.72 AMD 151 348 206 549.71 AMD 32 420 015 946.16 AMD arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 043.38 AMD 76 172 368 161.21 AMD 17 243 449 259.62 AMD arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 81.84 AMD 149 773 730 487.61 AMD 36 886 695 112.70 AMD arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 289.53 AMD 23 197 047 904.66 AMD 3 284 223 059.70 AMD arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 701.29 AMD 143 952 122 026.66 AMD 10 070 850 242.20 AMD arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 374.36 AMD 140 422 432 503.35 AMD 12 003 266 765.62 AMD arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 35.19 AMD 9 318 687 100.96 AMD 4 175 715 995.17 AMD arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 140.08 AMD 140 083 126 832.48 AMD 40 559 726 235.29 AMD arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 108.43 AMD 137 795 630 941.46 AMD 9 249 259 193.76 AMD arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 334.68 AMD 137 629 449 941.31 AMD 677 177 160.65 AMD arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 AMD 137 253 909 488.10 AMD 7 468 990 577.63 AMD arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 248.27 AMD 136 792 899 263.20 AMD 11 190 339 716.49 AMD arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 279.97 AMD 136 485 974 562.89 AMD 1 722 870 003.26 AMD arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.63 AMD 135 964 587 953.55 AMD 5 735 982 226.19 AMD arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.11 AMD 135 539 611 672.08 AMD 74 309 819 477.84 AMD arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 153.43 AMD 134 146 476 313.61 AMD 13 416 432 075.51 AMD arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 700.66 AMD 133 162 269 251.32 AMD 52 833 317 965.89 AMD arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago