9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
625 375 982 419 238.38 Fdj

Market Capitalizations

attach_money
30 538 758 454 164.77 Fdj

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 33.01 Fdj 146 457 316 427.90 Fdj 22 651 037 670.16 Fdj arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 4.09 Fdj 142 512 853 702.15 Fdj 17 284 127 872.19 Fdj arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 6 773.14 Fdj 142 235 952 212.33 Fdj 24 318 914 010.38 Fdj arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 552.35 Fdj 141 258 977 237.85 Fdj 561 259 036.18 Fdj arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 92.51 Fdj 140 330 368 174.05 Fdj 17 472 901 133.93 Fdj arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 53.45 Fdj 137 785 348 647.21 Fdj 12 387 589 782.40 Fdj arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 903.40 Fdj 136 174 062 734.63 Fdj 7 796 296 114.01 Fdj arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 13.88 Fdj 9 400 542 900.71 Fdj 1 725 272 193.98 Fdj arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 987.04 Fdj 7 784 341 436.16 Fdj 98 704 155.72 Fdj arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 3.02 Fdj 135 863 641 335.42 Fdj 11 938 164 840.84 Fdj arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 912.13 Fdj 134 879 752 172.08 Fdj 15 131 351 052.34 Fdj arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 8.11 Fdj 5 730 943 574.11 Fdj 397 998 340.47 Fdj arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 329.76 Fdj 60 598 077 745.82 Fdj 4 949 508 365.08 Fdj arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 908.57 Fdj 134 369 560 209.85 Fdj 3 238 885 969.73 Fdj arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.73 Fdj 132 578 176 427.61 Fdj 1 005 556 228.32 Fdj arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 177.45 Fdj 130 679 431 402.71 Fdj 597 148 661.39 Fdj arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 67.83 Fdj 128 981 687 295.02 Fdj 29 046 785 878.99 Fdj arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 126.43 Fdj 126 871 459 794.49 Fdj 3 195 716 586.03 Fdj arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 177.60 Fdj 125 188 632 776.02 Fdj 1 573 652 678.40 Fdj arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 497.13 Fdj 123 429 204 791.20 Fdj 1 323 272 669.92 Fdj arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 13.44 Fdj 7 652 135 143.04 Fdj 1 236 517 505.02 Fdj arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.006 Fdj 123 243 376 702.00 Fdj 2 142 971 840.71 Fdj arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 681.58 Fdj 78 274 031 927.50 Fdj 10 491 104 820.21 Fdj arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 759.27 Fdj 122 765 877 185.76 Fdj 12 359 833 859.32 Fdj arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 101.29 Fdj 117 867 182 999.34 Fdj 7 863 793 028.12 Fdj arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 354.99 Fdj 116 753 295 711.41 Fdj 21 448 578 743.24 Fdj arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 180.83 Fdj 116 634 828 402.94 Fdj 5 996 272 305.93 Fdj arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.055 Fdj 116 377 645 991.36 Fdj 12 995 994 682.82 Fdj arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 48.64 Fdj 116 208 394 361.15 Fdj 8 742 688 531.98 Fdj arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 468 430.44 Fdj 115 479 344 551.54 Fdj 594 929 118.79 Fdj arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 318.53 Fdj 111 680 347 260.11 Fdj 2 136 018 375.77 Fdj arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.98 Fdj 64 008 041 594.42 Fdj 11 835 960 138.20 Fdj arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 7.22 Fdj 35 234 545 761.18 Fdj 8 414 941 584.81 Fdj arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 3 338.38 Fdj 110 456 187 679.17 Fdj 12 001 717 441.67 Fdj arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 11.87 Fdj 107 852 870 903.73 Fdj 6 757 201 315.73 Fdj arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 54.60 Fdj 104 185 841 227.73 Fdj 6 334 469 888.28 Fdj arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 183.73 Fdj 102 891 347 791.51 Fdj 672 042 451.33 Fdj arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 90.18 Fdj 101 515 102 358.22 Fdj 737 366 207.70 Fdj arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 362.77 Fdj 98 811 421 168.68 Fdj 5 351 542 011.34 Fdj arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000267 Fdj 98 567 597 954.54 Fdj 2 933 542 202.95 Fdj arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 13.81 Fdj 97 563 084 230.58 Fdj 5 641 019 132.00 Fdj arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.017 Fdj 94 679 601 074.85 Fdj 6 718 072 391.70 Fdj arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 284.75 Fdj 93 332 336 231.79 Fdj 3 139 597 293.59 Fdj arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.04 Fdj 92 880 238 028.99 Fdj 13 438 476 111.76 Fdj arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 190.37 Fdj 92 895 521 043.27 Fdj 3 342 395 668.87 Fdj arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 24.10 Fdj 91 687 598 654.23 Fdj 2 585 037 227.59 Fdj arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 829.55 Fdj 91 250 833 404.98 Fdj 19 003 980 323.12 Fdj arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 24.74 Fdj 90 910 780 783.35 Fdj 12 909 113 336.87 Fdj arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 507.74 Fdj 104 110 457 108.86 Fdj 21 394 040 090.71 Fdj arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 113.37 Fdj 90 543 305 996.42 Fdj 2 767 215 485.24 Fdj arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 469 195.57 Fdj 89 861 604 118.47 Fdj 2 042 565 129.30 Fdj arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.30 Fdj 89 679 952 089.16 Fdj 29 312 461 519.86 Fdj arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 6 140.90 Fdj 4 169 720 440.88 Fdj 1 796 214.03 Fdj arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 334.79 Fdj 88 319 234 745.77 Fdj 4 706 640 217.15 Fdj arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 177.33 Fdj 87 886 750 588.80 Fdj 5 954 392 990.27 Fdj arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 12.16 Fdj 87 570 319 772.24 Fdj 3 370 742 154.84 Fdj arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 351.10 Fdj 49 373 021 248.44 Fdj 107 887 173 491.12 Fdj arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 493.40 Fdj 86 886 022 118.87 Fdj 4 430 729 159.77 Fdj arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 516.33 Fdj 86 587 224 305.53 Fdj 219 969 307.01 Fdj arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 198.62 Fdj 6 351 707 287.22 Fdj 62 405 241.80 Fdj arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 138.28 Fdj 83 641 983 874.39 Fdj 11 690 110 473.67 Fdj arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 23.96 Fdj 82 433 709 955.58 Fdj 2 005 769 666.26 Fdj arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 76.38 Fdj 6 406 409 975.13 Fdj 166 266 292.98 Fdj arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 981.58 Fdj 81 340 612 152.25 Fdj 11 369 383 991.80 Fdj arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 11.92 Fdj 79 846 681 022.18 Fdj 3 165 404 341.33 Fdj arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 40.95 Fdj 78 152 997 989.67 Fdj 8 395 167 235.71 Fdj arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 30 081.89 Fdj 77 899 696 800.82 Fdj 823 983 817.47 Fdj arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 59 088.68 Fdj 34 826 160 586.95 Fdj 8 164 543 271.19 Fdj arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 5.20 Fdj 77 554 293 924.58 Fdj 756 810 353.41 Fdj arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 177.43 Fdj 75 406 169 631.40 Fdj 11 264 694 588.63 Fdj arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000071 Fdj 76 855 623 715.47 Fdj 3 601 085 677.52 Fdj arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 162.06 Fdj 75 154 795 458.36 Fdj 1 028 000 284.27 Fdj arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 4 277.97 Fdj 74 924 122 976.33 Fdj 1 274 294 159.08 Fdj arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 178.53 Fdj 74 385 354 203.25 Fdj 3 276 650 716.56 Fdj arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 2 062.68 Fdj 73 789 864 733.92 Fdj 2 860 875 242.12 Fdj arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 107.28 Fdj 73 564 311 826.21 Fdj 2 192 420 242.70 Fdj arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 8 329.56 Fdj 73 172 881 654.15 Fdj 4 436 621 992.94 Fdj arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 25.37 Fdj 72 021 741 985.56 Fdj 25 184 325 024.34 Fdj arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 14.19 Fdj 71 812 089 490.72 Fdj 25 005 521 310.27 Fdj arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 65.28 Fdj 70 689 678 583.41 Fdj 2 439 969 885.63 Fdj arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 7.32 Fdj 75 345 055 523.95 Fdj 7 706 192 174.91 Fdj arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 7.48 Fdj 70 604 395 116.18 Fdj 1 559 460 330.53 Fdj arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.136 Fdj 70 504 587 675.94 Fdj 27 165 076 007.89 Fdj arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 652.12 Fdj 70 311 205 606.60 Fdj 15 061 231 704.85 Fdj arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 484.72 Fdj 35 387 079 645.15 Fdj 8 010 717 364.28 Fdj arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 38.02 Fdj 69 579 757 823.71 Fdj 17 136 298 231.36 Fdj arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 134.51 Fdj 10 776 555 876.50 Fdj 1 525 737 820.57 Fdj arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 325.80 Fdj 66 875 237 441.27 Fdj 4 678 572 928.97 Fdj arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 173.92 Fdj 65 235 464 288.63 Fdj 5 576 307 620.34 Fdj arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 16.35 Fdj 4 329 143 632.92 Fdj 1 939 894 978.50 Fdj arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 65.08 Fdj 65 077 834 467.09 Fdj 18 842 662 993.43 Fdj arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 50.37 Fdj 64 015 142 033.63 Fdj 4 296 889 799.40 Fdj arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 155.48 Fdj 63 937 940 018.92 Fdj 314 593 371.54 Fdj arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Fdj 63 763 476 755.55 Fdj 3 469 837 827.28 Fdj arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 115.34 Fdj 63 549 307 156.53 Fdj 5 198 649 488.82 Fdj arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 130.07 Fdj 63 406 720 427.55 Fdj 800 386 537.74 Fdj arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.22 Fdj 63 164 502 023.21 Fdj 2 664 741 359.38 Fdj arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.978 Fdj 62 967 072 563.12 Fdj 34 521 803 165.07 Fdj arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 71.28 Fdj 62 319 869 475.22 Fdj 6 232 815 939.31 Fdj arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 325.50 Fdj 61 862 640 501.76 Fdj 24 544 554 356.24 Fdj arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago