9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
454 367 270 728 215.44 ৳

Market Capitalizations

attach_money
12 175 631 238 625.32 ৳

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 22.81 ৳ 101 200 471 613.41 ৳ 15 651 629 776.26 ৳ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.83 ৳ 98 474 889 185.41 ৳ 11 943 151 320.49 ৳ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 4 680.17 ৳ 98 283 553 156.30 ৳ 16 804 114 857.50 ৳ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 072.66 ৳ 97 608 473 682.06 ৳ 387 824 115.20 ৳ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 63.93 ৳ 96 966 814 545.51 ৳ 12 073 591 667.09 ৳ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 36.93 ৳ 95 208 232 709.77 ৳ 8 559 694 788.27 ৳ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 624.24 ৳ 94 094 851 021.27 ৳ 5 387 158 954.02 ৳ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 9.59 ৳ 6 495 676 680.26 ৳ 1 192 145 015.02 ৳ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 682.03 ৳ 5 378 898 396.84 ৳ 68 203 537.74 ৳ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.08 ৳ 93 880 353 085.87 ৳ 8 249 146 861.07 ৳ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 321.27 ৳ 93 200 495 979.55 ৳ 10 455 605 086.81 ৳ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 5.61 ৳ 3 960 021 982.07 ৳ 275 012 684.51 ৳ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 227.86 ৳ 41 872 636 999.75 ৳ 3 420 058 437.62 ৳ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 391.77 ৳ 92 847 958 677.55 ৳ 2 238 036 280.01 ৳ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.89 ৳ 91 610 131 247.52 ৳ 694 828 821.27 ৳ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 122.62 ৳ 90 298 118 323.35 ৳ 412 623 470.30 ৳ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 46.87 ৳ 89 124 994 927.62 ৳ 20 071 024 797.55 ৳ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 87.36 ৳ 87 666 849 827.91 ৳ 2 208 206 688.04 ৳ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 122.72 ৳ 86 504 033 984.59 ৳ 1 087 377 517.86 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 343.51 ৳ 85 288 287 675.86 ৳ 914 367 554.56 ৳ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 9.29 ৳ 5 287 545 233.06 ৳ 854 420 644.31 ৳ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 ৳ 85 159 882 412.64 ৳ 1 480 771 095.79 ৳ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 470.97 ৳ 54 086 536 196.00 ৳ 7 249 243 543.76 ৳ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 524.64 ৳ 84 829 935 248.39 ৳ 8 540 515 736.15 ৳ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 69.99 ৳ 81 444 988 875.99 ৳ 5 433 798 614.68 ৳ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 245.29 ৳ 80 675 304 427.21 ৳ 14 820 743 252.67 ৳ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 124.95 ৳ 80 593 444 757.93 ৳ 4 143 361 356.63 ৳ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.038 ৳ 80 415 734 405.33 ৳ 8 980 096 201.85 ৳ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 33.61 ৳ 80 298 783 301.65 ৳ 6 041 106 202.03 ৳ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 323 680.52 ৳ 79 795 017 519.50 ৳ 411 089 789.62 ৳ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 220.10 ৳ 77 169 950 182.97 ৳ 1 475 966 324.36 ৳ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.06 ৳ 44 228 886 302.14 ৳ 8 178 524 482.07 ৳ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.99 ৳ 24 346 702 063.68 ৳ 5 814 636 494.46 ৳ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 306.79 ৳ 76 324 068 734.76 ৳ 8 293 061 042.58 ৳ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 8.20 ৳ 74 525 204 110.85 ৳ 4 669 155 332.20 ৳ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 37.72 ৳ 71 991 325 014.32 ৳ 4 377 052 343.65 ৳ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 126.96 ৳ 71 096 843 608.80 ৳ 464 374 294.69 ৳ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 62.31 ৳ 70 145 872 429.62 ৳ 509 512 326.12 ৳ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 250.67 ৳ 68 277 657 046.82 ৳ 3 697 859 476.17 ৳ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000184 ৳ 68 109 177 759.73 ৳ 2 027 046 935.43 ৳ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 9.54 ৳ 67 415 069 298.05 ৳ 3 897 885 134.47 ৳ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.011 ৳ 65 422 612 639.91 ৳ 4 642 117 655.54 ৳ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 196.76 ৳ 64 491 666 745.02 ৳ 2 169 428 844.78 ৳ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.722 ৳ 64 179 271 622.30 ৳ 9 285 846 234.56 ৳ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 131.54 ৳ 64 189 832 025.09 ৳ 2 309 560 397.92 ৳ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 16.66 ৳ 63 355 170 306.41 ৳ 1 786 233 647.80 ৳ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 573.21 ৳ 63 053 370 093.98 ৳ 13 131 551 349.83 ৳ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 17.09 ৳ 62 818 397 294.25 ৳ 8 920 062 101.81 ৳ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 350.84 ৳ 71 939 235 377.77 ৳ 14 783 057 615.03 ৳ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 78.34 ৳ 62 564 476 065.53 ৳ 1 912 116 915.65 ৳ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 324 209.23 ৳ 62 093 427 208.22 ৳ 1 411 391 109.90 ৳ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.899 ৳ 61 967 907 558.64 ৳ 20 254 603 882.63 ৳ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 243.30 ৳ 2 881 233 149.73 ৳ 1 241 165.08 ৳ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 231.33 ৳ 61 027 666 126.92 ৳ 3 252 239 091.27 ৳ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 122.54 ৳ 60 728 824 104.42 ৳ 4 114 423 188.16 ৳ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 8.40 ৳ 60 510 173 724.57 ৳ 2 329 147 522.82 ৳ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 624.58 ৳ 34 116 240 534.70 ৳ 74 548 906 839.44 ৳ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 722.91 ৳ 60 037 331 213.64 ৳ 3 061 587 440.61 ৳ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 047.77 ৳ 59 830 865 054.32 ৳ 151 996 487.12 ৳ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 137.24 ৳ 4 388 963 205.76 ৳ 43 121 368.43 ৳ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 95.55 ৳ 57 795 734 765.74 ৳ 8 077 743 891.55 ৳ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 16.56 ৳ 56 960 830 143.67 ৳ 1 385 965 830.35 ৳ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 52.78 ৳ 4 426 762 190.13 ৳ 114 888 266.93 ৳ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 3 442.22 ৳ 56 205 511 011.01 ৳ 7 856 125 251.97 ৳ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 8.24 ৳ 55 173 220 248.02 ৳ 2 187 261 244.46 ৳ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 28.29 ৳ 54 002 903 012.70 ৳ 5 800 972 626.36 ৳ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 20 786.27 ৳ 53 827 874 544.36 ৳ 569 364 187.22 ৳ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 40 829.66 ৳ 24 064 512 185.83 ৳ 5 641 613 882.50 ৳ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 3.59 ৳ 53 589 204 774.73 ৳ 522 948 027.14 ৳ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 122.60 ৳ 52 104 873 388.25 ৳ 7 783 785 970.92 ৳ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000049 ৳ 53 106 430 978.32 ৳ 2 488 312 484.30 ৳ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 111.98 ৳ 51 931 176 467.64 ৳ 710 337 428.84 ৳ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 956.04 ৳ 51 771 784 198.70 ৳ 880 523 916.58 ৳ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 123.36 ৳ 51 399 500 619.73 ৳ 2 264 131 324.51 ৳ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 425.29 ৳ 50 988 023 633.76 ৳ 1 976 834 826.63 ৳ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 74.13 ৳ 50 832 168 937.03 ৳ 1 514 939 423.63 ৳ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 5 755.64 ৳ 50 561 694 788.10 ৳ 3 065 659 326.60 ৳ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 17.53 ৳ 49 766 269 334.49 ৳ 17 402 104 803.57 ৳ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 9.81 ৳ 49 621 401 656.52 ৳ 17 278 553 310.00 ৳ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 45.11 ৳ 48 845 827 476.04 ৳ 1 685 993 633.99 ৳ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 5.06 ৳ 52 062 644 180.13 ৳ 5 324 898 075.87 ৳ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 5.17 ৳ 48 786 897 493.47 ৳ 1 077 570 754.14 ৳ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.094 ৳ 48 717 931 597.68 ৳ 18 770 782 986.22 ৳ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 450.61 ৳ 48 584 306 613.31 ৳ 10 407 153 352.15 ৳ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 334.93 ৳ 24 452 101 379.81 ৳ 5 535 321 792.04 ৳ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 26.27 ৳ 48 078 883 856.74 ৳ 11 841 002 587.09 ৳ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 92.94 ৳ 7 446 487 233.75 ৳ 1 054 268 852.97 ৳ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 225.12 ৳ 46 210 088 600.43 ৳ 3 232 844 889.13 ৳ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 120.17 ৳ 45 077 022 527.44 ৳ 3 853 170 157.72 ৳ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 11.29 ৳ 2 991 392 905.59 ৳ 1 340 447 111.10 ৳ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 44.97 ৳ 44 968 101 971.82 ৳ 13 020 082 764.71 ৳ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 34.81 ৳ 44 233 792 631.26 ৳ 2 969 105 844.46 ৳ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 107.44 ৳ 44 180 446 847.73 ৳ 217 380 724.59 ৳ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ৳ 44 059 894 560.13 ৳ 2 397 621 594.52 ৳ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 79.70 ৳ 43 911 905 610.48 ৳ 3 592 212 344.55 ৳ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 89.87 ৳ 43 813 379 674.25 ৳ 553 058 714.08 ৳ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.845 ৳ 43 646 009 293.92 ৳ 1 841 308 368.03 ৳ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.676 ৳ 43 509 587 604.93 ৳ 23 854 204 395.25 ৳ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 49.25 ৳ 43 062 377 050.20 ৳ 4 306 810 529.66 ৳ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 224.92 ৳ 42 746 436 618.69 ৳ 16 960 029 973.07 ৳ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago