9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
13 553 201 443 131.33 ﷼

Market Capitalizations

attach_money
363 183 691 928.11 ﷼

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 0.680 ﷼ 3 018 682 168.10 ﷼ 466 868 335.24 ﷼ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.084 ﷼ 2 937 381 488.95 ﷼ 356 249 109.79 ﷼ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 139.60 ﷼ 2 931 674 177.01 ﷼ 501 245 508.67 ﷼ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 32.00 ﷼ 2 911 537 409.48 ﷼ 11 568 303.21 ﷼ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1.91 ﷼ 2 892 397 528.39 ﷼ 360 139 980.47 ﷼ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1.10 ﷼ 2 839 941 254.77 ﷼ 255 324 877.54 ﷼ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18.62 ﷼ 2 806 730 486.13 ﷼ 160 692 143.15 ﷼ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.286 ﷼ 193 757 825.95 ﷼ 35 560 179.13 ﷼ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 20.34 ﷼ 160 445 741.17 ﷼ 2 034 425.33 ﷼ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.062 ﷼ 2 800 332 283.81 ﷼ 246 061 625.35 ﷼ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 39.41 ﷼ 2 780 053 005.55 ﷼ 311 877 485.64 ﷼ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.167 ﷼ 118 122 450.93 ﷼ 8 203 280.81 ﷼ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6.80 ﷼ 1 249 007 841.83 ﷼ 102 016 020.82 ﷼ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 101.17 ﷼ 2 769 537 263.38 ﷼ 66 757 793.74 ﷼ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.056 ﷼ 2 732 614 435.54 ﷼ 20 725 865.59 ﷼ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3.66 ﷼ 2 693 478 748.17 ﷼ 12 308 036.63 ﷼ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1.40 ﷼ 2 658 485 959.91 ﷼ 598 693 303.36 ﷼ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2.61 ﷼ 2 614 991 334.43 ﷼ 65 868 014.71 ﷼ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3.66 ﷼ 2 580 306 007.42 ﷼ 32 435 097.10 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10.25 ﷼ 2 544 041 831.53 ﷼ 27 274 428.55 ﷼ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.277 ﷼ 157 720 791.75 ﷼ 25 486 287.98 ﷼ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000129 ﷼ 2 540 211 664.81 ﷼ 44 169 530.35 ﷼ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 14.05 ﷼ 1 613 333 018.57 ﷼ 216 235 773.10 ﷼ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15.65 ﷼ 2 530 369 757.90 ﷼ 254 752 790.65 ﷼ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2.09 ﷼ 2 429 401 085.60 ﷼ 162 083 345.28 ﷼ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7.32 ﷼ 2 406 442 371.25 ﷼ 442 084 040.34 ﷼ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3.73 ﷼ 2 404 000 600.77 ﷼ 123 591 232.77 ﷼ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.001 ﷼ 2 398 699 725.55 ﷼ 267 864 920.39 ﷼ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1.00 ﷼ 2 395 211 221.93 ﷼ 180 198 563.08 ﷼ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 654.98 ﷼ 2 380 184 525.32 ﷼ 12 262 288.88 ﷼ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6.57 ﷼ 2 301 882 084.31 ﷼ 44 026 210.09 ﷼ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.061 ﷼ 1 319 291 780.63 ﷼ 243 955 049.04 ﷼ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.149 ﷼ 726 231 352.48 ﷼ 173 443 257.92 ﷼ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 68.81 ﷼ 2 276 650 509.76 ﷼ 247 371 529.89 ﷼ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.245 ﷼ 2 222 992 651.49 ﷼ 139 275 002.54 ﷼ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1.13 ﷼ 2 147 410 240.43 ﷼ 130 561 939.56 ﷼ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3.79 ﷼ 2 120 728 990.57 ﷼ 13 851 698.32 ﷼ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1.86 ﷼ 2 092 362 722.16 ﷼ 15 198 108.75 ﷼ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7.48 ﷼ 2 036 636 218.40 ﷼ 110 302 474.71 ﷼ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000005 ﷼ 2 031 610 694.19 ﷼ 60 464 248.24 ﷼ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.285 ﷼ 2 010 906 316.02 ﷼ 116 268 987.30 ﷼ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000342 ﷼ 1 951 473 852.03 ﷼ 138 468 502.82 ﷼ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5.87 ﷼ 1 923 704 912.54 ﷼ 64 711 320.65 ﷼ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.022 ﷼ 1 914 386 560.85 ﷼ 276 985 057.45 ﷼ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3.92 ﷼ 1 914 701 564.31 ﷼ 68 891 267.78 ﷼ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.497 ﷼ 1 889 804 660.12 ﷼ 53 281 092.22 ﷼ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 17.10 ﷼ 1 880 802 341.20 ﷼ 391 697 580.73 ﷼ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.510 ﷼ 1 873 793 399.55 ﷼ 266 074 179.06 ﷼ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10.47 ﷼ 2 145 856 472.40 ﷼ 440 959 925.39 ﷼ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2.34 ﷼ 1 866 219 250.21 ﷼ 57 036 031.00 ﷼ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 670.75 ﷼ 1 852 168 458.13 ﷼ 42 100 013.05 ﷼ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.027 ﷼ 1 848 424 365.61 ﷼ 604 169 235.46 ﷼ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 126.57 ﷼ 85 943 543.47 ﷼ 37 022.39 ﷼ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6.90 ﷼ 1 820 378 152.01 ﷼ 97 010 181.82 ﷼ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3.66 ﷼ 1 811 464 072.16 ﷼ 122 728 043.77 ﷼ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.251 ﷼ 1 804 942 007.67 ﷼ 69 475 526.96 ﷼ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 48.46 ﷼ 1 017 644 338.04 ﷼ 2 223 699 673.92 ﷼ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 51.39 ﷼ 1 790 837 713.16 ﷼ 91 323 284.03 ﷼ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 31.25 ﷼ 1 784 679 088.57 ﷼ 4 533 863.11 ﷼ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4.09 ﷼ 130 917 225.53 ﷼ 1 286 255.92 ﷼ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2.85 ﷼ 1 723 973 724.12 ﷼ 240 948 891.40 ﷼ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.494 ﷼ 1 699 069 574.42 ﷼ 41 341 609.09 ﷼ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1.57 ﷼ 132 044 721.46 ﷼ 3 426 971.80 ﷼ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 102.68 ﷼ 1 676 539 359.28 ﷼ 234 338 287.46 ﷼ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.246 ﷼ 1 645 747 430.46 ﷼ 65 243 238.60 ﷼ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 0.844 ﷼ 1 610 838 346.42 ﷼ 173 035 682.00 ﷼ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 620.03 ﷼ 1 605 617 468.41 ﷼ 16 983 414.13 ﷼ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 217.90 ﷼ 717 813 985.07 ﷼ 168 282 212.08 ﷼ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.107 ﷼ 1 598 498 250.82 ﷼ 15 598 878.73 ﷼ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3.66 ﷼ 1 554 222 521.50 ﷼ 232 180 498.14 ﷼ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000001 ﷼ 1 584 097 718.62 ﷼ 74 223 216.60 ﷼ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3.34 ﷼ 1 549 041 361.88 ﷼ 21 188 467.76 ﷼ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 88.17 ﷼ 1 544 286 891.95 ﷼ 26 264 915.60 ﷼ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3.68 ﷼ 1 533 182 143.29 ﷼ 67 536 175.93 ﷼ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 42.51 ﷼ 1 520 908 304.83 ﷼ 58 966 484.50 ﷼ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2.21 ﷼ 1 516 259 356.20 ﷼ 45 188 728.38 ﷼ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 171.68 ﷼ 1 508 191 454.18 ﷼ 91 444 743.24 ﷼ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 0.523 ﷼ 1 484 464 918.18 ﷼ 519 082 793.00 ﷼ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.293 ﷼ 1 480 143 698.43 ﷼ 515 397 408.09 ﷼ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1.35 ﷼ 1 457 009 300.82 ﷼ 50 291 059.29 ﷼ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.151 ﷼ 1 552 962 877.60 ﷼ 158 834 979.84 ﷼ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.154 ﷼ 1 455 251 493.92 ﷼ 32 142 573.73 ﷼ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.003 ﷼ 1 453 194 328.41 ﷼ 559 908 733.41 ﷼ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13.44 ﷼ 1 449 208 464.00 ﷼ 310 432 231.63 ﷼ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9.99 ﷼ 729 375 280.88 ﷼ 165 111 653.35 ﷼ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 0.784 ﷼ 1 434 132 341.94 ﷼ 353 202 142.17 ﷼ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2.77 ﷼ 222 119 303.09 ﷼ 31 447 507.47 ﷼ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6.72 ﷼ 1 378 388 541.28 ﷼ 96 431 677.28 ﷼ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3.58 ﷼ 1 344 590 612.33 ﷼ 114 935 196.06 ﷼ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.337 ﷼ 89 229 469.76 ﷼ 39 983 843.23 ﷼ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1.34 ﷼ 1 341 341 649.81 ﷼ 388 372 613.71 ﷼ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1.04 ﷼ 1 319 438 130.23 ﷼ 88 564 674.90 ﷼ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3.20 ﷼ 1 317 846 892.92 ﷼ 6 484 192.28 ﷼ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ﷼ 1 314 250 970.54 ﷼ 71 518 021.98 ﷼ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2.38 ﷼ 1 309 836 647.21 ﷼ 107 151 154.29 ﷼ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2.68 ﷼ 1 306 897 743.05 ﷼ 16 497 042.47 ﷼ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.025 ﷼ 1 301 905 296.13 ﷼ 54 923 901.52 ﷼ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.020 ﷼ 1 297 836 009.56 ﷼ 711 540 769.47 ﷼ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1.47 ﷼ 1 284 496 283.91 ﷼ 128 466 715.03 ﷼ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6.71 ﷼ 1 275 072 180.13 ﷼ 505 896 259.51 ﷼ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago