9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
226 088 066 556 716.09 RD$

Market Capitalizations

attach_money
11 040 476 526 193.31 RD$

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.282 RD$ 46 842 612 137.30 RD$ 236 308 005.79 RD$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 10.48 RD$ 18 738 246 019.11 RD$ 542 938 780.40 RD$ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 230.87 RD$ 17 873 048 196.99 RD$ 4 421 419.12 RD$ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 31.88 RD$ 7 324 720 641.28 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 224 364.23 RD$ 66 526 070 519.13 RD$ 14 289 235.56 RD$ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 17.17 RD$ 17 437 164 800.40 RD$ 3 605 895.51 RD$ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000026 RD$ 17 162 771 848.32 RD$ 47 572 146.49 RD$ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 38 513.98 RD$ 60 961 775 847.54 RD$ 14 353 368 303.76 RD$ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.062 RD$ 30 927 642 109.41 RD$ 15 355.72 RD$ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 6.37 RD$ 1 261 266 344.65 RD$ 162 456 762.57 RD$ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 4.12 RD$ 16 712 713 259.70 RD$ 2 024 624 266.24 RD$ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 11 322.35 RD$ 50 781 126 145.61 RD$ 835 945 369.85 RD$ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 2 385.63 RD$ 16 148 464 596.09 RD$ 38 248 783.45 RD$ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000141 RD$ 15 910 308 507.00 RD$ 118 682 811.46 RD$ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 64.07 RD$ 15 646 723 796.72 RD$ 565 664 473.77 RD$ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 1.45 RD$ 12 260 135 712.27 RD$ 0.000000 RD$ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.015 RD$ 994 190 360.63 RD$ 940 039.86 RD$ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 239 009.72 RD$ 39 988 577 826.99 RD$ 169 985 305.46 RD$ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.002 RD$ 15 233 965 920.45 RD$ 3 644 755 888.11 RD$ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 1.58 RD$ 14 693 019 014.56 RD$ 227 943 957.59 RD$ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 19.87 RD$ 12 905 855 075.55 RD$ 1 156.50 RD$ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 235 867.92 RD$ 39 195 464 762.14 RD$ 45 409 367.33 RD$ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 241 799.83 RD$ 36 821 234 781.59 RD$ 10 350 654.22 RD$ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 26.98 RD$ 14 596 348 016.15 RD$ 574 972.10 RD$ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 5.44 RD$ 14 499 903 948.29 RD$ 140 566 638.77 RD$ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 230.91 RD$ 41 564 730 219.41 RD$ 238 431.27 RD$ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 2.59 RD$ 14 362 390 913.14 RD$ 1 490 443 193.01 RD$ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 231 730.00 RD$ 29 138 919 404.28 RD$ 6 730 045.49 RD$ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 223 048.15 RD$ 29 040 682 122.52 RD$ 150 033 214.77 RD$ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 171.86 RD$ 14 259 208 897.06 RD$ 1 796 942 448.12 RD$ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 52.14 RD$ 13 619 148 084.16 RD$ 1 841 467 737.23 RD$ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.655 RD$ 13 496 993 016.92 RD$ 2 515 692 262.53 RD$ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 392.24 RD$ 8 172 462 480.19 RD$ 0.000000 RD$ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.003 RD$ 27 854 779 013.31 RD$ 279 678 146.47 RD$ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 231.94 RD$ 16 214 765 322.97 RD$ 6 436 809.08 RD$ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 1.86 RD$ 13 476 380 501.81 RD$ 406 396 625.04 RD$ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 12.23 RD$ 13 457 307 542.10 RD$ 2 207 240.07 RD$ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 226.10 RD$ 13 443 910 544.50 RD$ 183 176.38 RD$ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 135.73 RD$ 13 388 889 460.72 RD$ 974 786 835.34 RD$ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 221 693.35 RD$ 22 385 042 354.62 RD$ 270 255 388.88 RD$ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 7.68 RD$ 13 190 450 907.15 RD$ 992 054 180.92 RD$ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 15.48 RD$ 13 166 968 671.54 RD$ 458 832 101.26 RD$ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 10 729.30 RD$ 21 005 970 659.00 RD$ 832 326 624.37 RD$ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1.24 RD$ 13 078 840 464.49 RD$ 127 604 163.05 RD$ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 11 441.34 RD$ 20 876 102 459.00 RD$ 1 381 317 999.61 RD$ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 39.44 RD$ 13 007 414 332.64 RD$ 798 256 588.27 RD$ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 232 272.50 RD$ 19 367 173 485.86 RD$ 1 012 642.22 RD$ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 64.22 RD$ 9 040 987 738.88 RD$ 14 443 546 338.70 RD$ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 15.80 RD$ 12 949 861 868.20 RD$ 295 318 685.31 RD$ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 945.48 RD$ 12 930 332 027.66 RD$ 363 544 788.08 RD$ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 2 664.84 RD$ 12 907 227 260.05 RD$ 745 977 496.24 RD$ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 59.75 RD$ 6 817 457 822.50 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 87 039.69 RD$ 17 915 901 511.70 RD$ 0.000000 RD$ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1.30 RD$ 12 891 628 676.37 RD$ 2 249 935 906.61 RD$ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 6 819.99 RD$ 15 032 843 521.27 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 785.74 RD$ 12 848 235 469.99 RD$ 67 615 921.74 RD$ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 12.90 RD$ 12 766 557 243.23 RD$ 10 194 384 461.11 RD$ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.879 RD$ 12 485 868 253.55 RD$ 357 698 114.07 RD$ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 22.40 RD$ 12 446 352 334.14 RD$ 710 442 241.83 RD$ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 80.12 RD$ 12 144 499 115.69 RD$ 570 007 122.55 RD$ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 6.09 RD$ 6 150 821 463.97 RD$ 0.000000 RD$ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 31.33 RD$ 12 001 629 568.79 RD$ 3 208 345 064.33 RD$ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 12.34 RD$ 11 985 259 151.41 RD$ 66 235 063.51 RD$ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 53.54 RD$ 11 243 870 702.21 RD$ 6 424.99 RD$ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 8.64 RD$ 11 811 898 671.73 RD$ 883 770 725.08 RD$ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 42.00 RD$ 2 408 007 615.49 RD$ 1 531 010.18 RD$ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 12.12 RD$ 11 724 024 058.92 RD$ 60 642 369.24 RD$ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 22.53 RD$ 5 514 789 310.73 RD$ 0.000000 RD$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 141.55 RD$ 11 688 069 574.11 RD$ 1 042 868 440.14 RD$ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 345 837.55 RD$ 11 606 517 405.60 RD$ 913 234 045.42 RD$ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 4 377.77 RD$ 11 459 971 930.83 RD$ 2 340 533 750.21 RD$ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 12.62 RD$ 11 453 722 088.88 RD$ 956 171 977.21 RD$ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 885.92 RD$ 10 670 367 744.18 RD$ 1 428 338.88 RD$ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 22.80 RD$ 11 440 669 534.83 RD$ 46 527 186.58 RD$ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 2 321.91 RD$ 15 657 570 331.45 RD$ 72 355 634.73 RD$ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 39.15 RD$ 11 439 002 636.18 RD$ 441 099 458.12 RD$ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 331.52 RD$ 5 453 424 258.94 RD$ 1 353 973 511.51 RD$ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 27.25 RD$ 11 348 804 105.53 RD$ 663 455 604.42 RD$ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1.38 RD$ 11 319 847 074.17 RD$ 1 374 481 492.09 RD$ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 6.98 RD$ 11 294 937 720.43 RD$ 957 171 255.45 RD$ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 4 281 181.12 RD$ 15 157 868 822.99 RD$ 138 701 529.27 RD$ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 11.46 RD$ 11 277 570 209.30 RD$ 63 631 979.99 RD$ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1.23 RD$ 11 052 438 083.07 RD$ 449 221 220.06 RD$ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 39 099.63 RD$ 15 093 111 892.01 RD$ 11 546 215.82 RD$ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 10.18 RD$ 11 034 464 374.41 RD$ 1 850 497 928.10 RD$ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 4.89 RD$ 941 814 765.29 RD$ 13 968 949.95 RD$ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 29.17 RD$ 10 998 544 456.03 RD$ 486 721 171.27 RD$ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 35.97 RD$ 10 970 347 757.64 RD$ 10 508 440 207.80 RD$ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 1 744.17 RD$ 8 867 523 367.16 RD$ 887 478 392.38 RD$ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.134 RD$ 10 874 612 237.35 RD$ 107 001 606.66 RD$ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 146.62 RD$ 5 155 520 480.07 RD$ 1 630 123 633.31 RD$ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 4.24 RD$ 10 812 170 036.47 RD$ 26 184 328.18 RD$ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.076 RD$ 2 196 387 751.12 RD$ 3 515 817.19 RD$ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 8.52 RD$ 10 804 933 059.51 RD$ 609 376 231.00 RD$ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 12.91 RD$ 10 731 135 786.17 RD$ 559 401 075.09 RD$ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 11.19 RD$ 10 623 349 303.09 RD$ 754 393 072.84 RD$ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.849 RD$ 10 481 252 810.64 RD$ 292 888 305.44 RD$ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 26.66 RD$ 10 445 127 292.67 RD$ 957 685 447.17 RD$ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 11.52 RD$ 10 418 391 700.60 RD$ 337 873 944.87 RD$ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 19.84 RD$ 10 413 797 063.82 RD$ 862 173 130.94 RD$ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago