9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
226 088 066 556 716.09 RD$

Market Capitalizations

attach_money
11 040 476 526 193.31 RD$

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 6.75 RD$ 6 804 713 218.09 RD$ 77 195 320.51 RD$ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 29.45 RD$ 6 771 001 439.28 RD$ 315 290 050.97 RD$ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 9.35 RD$ 6 712 766 769.70 RD$ 924 507 199.29 RD$ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.528 RD$ 468 059 474.99 RD$ 46 845 351.94 RD$ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 38.37 RD$ 9 786 611 089.83 RD$ 635 325 854.40 RD$ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000096 RD$ 6 626 898 551.85 RD$ 197 908 492.14 RD$ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 363.27 RD$ 6 629 709 355.21 RD$ 95 787 948.18 RD$ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 24.75 RD$ 6 620 015 784.42 RD$ 732 879 453.28 RD$ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 428 392.40 RD$ 6 571 111 031.36 RD$ 210 170 644.27 RD$ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 51.75 RD$ 4 155 020 011.11 RD$ 722 436 729.00 RD$ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 65.69 RD$ 6 568 976 265.15 RD$ 194 509 802.47 RD$ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 2.13 RD$ 429 513 150.38 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 13.12 RD$ 6 568 533 005.29 RD$ 207 401 153.58 RD$ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 3.32 RD$ 6 547 820 967.13 RD$ 253 811 533.90 RD$ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000013 RD$ 6 511 776 211.25 RD$ 958 923 220.94 RD$ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 134.77 RD$ 6 495 688 364.80 RD$ 106 030 148.61 RD$ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 10.48 RD$ 6 459 374 401.96 RD$ 427 174 712.07 RD$ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 12.72 RD$ 3 149 074 943.83 RD$ 192.75 RD$ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 55.84 RD$ 6 436 424 283.79 RD$ 20 840 794.91 RD$ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.251 RD$ 6 414 985 836.58 RD$ 287 370 333.77 RD$ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 19.77 RD$ 6 412 333 216.41 RD$ 22 886 318.05 RD$ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 123.68 RD$ 6 406 826 681.21 RD$ 1 773 358 826.22 RD$ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 6.47 RD$ 6 401 591 601.72 RD$ 88 570 374.67 RD$ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 33.48 RD$ 6 381 416 756.73 RD$ 41 641 690.64 RD$ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 6.82 RD$ 6 816 324 197.78 RD$ 781 987 557.19 RD$ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.823 RD$ 6 372 085 619.46 RD$ 325 136 472.20 RD$ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.778 RD$ 6 371 516 622.61 RD$ 63 911 081.43 RD$ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 21.69 RD$ 6 349 257 961.55 RD$ 1 216 177 198.68 RD$ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 92.73 RD$ 6 337 954 931.49 RD$ 1 032 132 286.70 RD$ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 692.53 RD$ 6 321 748 094.28 RD$ 333 480 345.94 RD$ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000026 RD$ 3 538 326 490.80 RD$ 8 930.73 RD$ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 101.33 RD$ 6 293 308 338.63 RD$ 235 534 758.60 RD$ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.766 RD$ 1 540 994 284.76 RD$ 0.000000 RD$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 964.57 RD$ 6 269 756 391.92 RD$ 1 145 894 457.54 RD$ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 6.24 RD$ 6 229 597 074.30 RD$ 447 362 021.54 RD$ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 8.26 RD$ 6 224 243 068.30 RD$ 657 120 438.64 RD$ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 227.69 RD$ 6 149 299 191.77 RD$ 1 425 888 649.12 RD$ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 6.08 RD$ 6 082 418 802.55 RD$ 189 657 652.21 RD$ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 1.53 RD$ 382 682 254.66 RD$ 57 150 003.26 RD$ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 436.39 RD$ 6 032 562 637.40 RD$ 116 363 262.62 RD$ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 8.55 RD$ 3 453 274 567.56 RD$ 888 336 834.91 RD$ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 8.94 RD$ 6 032 459 002.36 RD$ 273 758 099.10 RD$ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.069 RD$ 6 022 233 699.64 RD$ 108 633 746.14 RD$ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 8.69 RD$ 3 657 936 299.40 RD$ 463 371 804.40 RD$ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 1.54 RD$ 6 019 527 944.83 RD$ 136 399 006.64 RD$ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 14.00 RD$ 6 004 646 839.45 RD$ 537 217 586.38 RD$ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 44.58 RD$ 7 934 138 891.70 RD$ 619 690.01 RD$ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.981 RD$ 5 975 729 064.76 RD$ 9 836 976.50 RD$ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 225 688.63 RD$ 7 875 182 888.82 RD$ 27 237 190.81 RD$ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.060 RD$ 5 959 314 764.72 RD$ 319 760 107.24 RD$ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 645.20 RD$ 5 905 873 199.77 RD$ 1 645 995 600.19 RD$ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 8.13 RD$ 5 903 076 724.13 RD$ 751 370 501.91 RD$ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 3.14 RD$ 4 430 937 612.62 RD$ 29 442 953.13 RD$ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 157.73 RD$ 5 892 309 152.50 RD$ 1 015 256 415.58 RD$ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.153 RD$ 7 808 491 972.47 RD$ 460 585 415.99 RD$ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 121.31 RD$ 5 873 402 921.21 RD$ 139 351 352.46 RD$ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 5.19 RD$ 5 862 708 144.69 RD$ 1 355 130 651.69 RD$ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 9.77 RD$ 5 856 415 319.57 RD$ 1 279 817 659.65 RD$ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.006 RD$ 5 844 693 637.36 RD$ 1 243 203 906.91 RD$ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 4.58 RD$ 4 955 836 635.49 RD$ 2 937 825.35 RD$ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 1.35 RD$ 5 810 908 292.44 RD$ 45 553 287.04 RD$ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 2.98 RD$ 5 791 587 649.48 RD$ 410 595 354.11 RD$ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 1.52 RD$ 3 227 001 941.87 RD$ 1 556 645.87 RD$ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 39.55 RD$ 5 788 993 496.69 RD$ 21 593 482.14 RD$ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.038 RD$ 5 744 669 245.43 RD$ 366 777 584.59 RD$ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 35.32 RD$ 5 730 887 262.60 RD$ 21 826 323.68 RD$ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.837 RD$ 1 380 673 123.65 RD$ 0.000000 RD$ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 12.12 RD$ 5 728 311 613.78 RD$ 1 151 946 024.39 RD$ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 6.60 RD$ 5 717 091 723.05 RD$ 215 854 766.11 RD$ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 24.29 RD$ 5 684 042 810.16 RD$ 6 186 427.33 RD$ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 30.54 RD$ 5 677 354 013.09 RD$ 1 122 691 387.63 RD$ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.249 RD$ 5 671 418 031.76 RD$ 1 523 614 501.91 RD$ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 5.13 RD$ 250 829 054.89 RD$ 2 336 510.81 RD$ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.583 RD$ 5 650 962 157.83 RD$ 37 977 649.00 RD$ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 30.21 RD$ 5 632 890 532.36 RD$ 257 299 338.15 RD$ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 63.72 RD$ 5 596 218 504.99 RD$ 5 649 426.91 RD$ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 14.32 RD$ 5 587 366 928.76 RD$ 392 289 409.37 RD$ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 6.78 RD$ 5 561 426 557.34 RD$ 343 226 151.88 RD$ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 1.54 RD$ 7 352 540 321.42 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 30.25 RD$ 5 560 353 905.75 RD$ 5 613 463 812.87 RD$ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 29.74 RD$ 5 551 165 338.95 RD$ 909 918 109.58 RD$ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 59.22 RD$ 5 538 959 469.70 RD$ 1 064 398 700.42 RD$ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 6.89 RD$ 5 458 514 840.47 RD$ 168 057 295.33 RD$ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 7.14 RD$ 909 427 047.81 RD$ 0.000000 RD$ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 1.42 RD$ 3 226 759 205.86 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 2.92 RD$ 3 491 053 877.21 RD$ 736 340 144.09 RD$ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.187 RD$ 2 089 862 685.75 RD$ 109 377 823.89 RD$ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.201 RD$ 5 390 490 546.55 RD$ 27 900 120.98 RD$ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.313 RD$ 3 129 565 406.25 RD$ 6 810.49 RD$ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 1 217.85 RD$ 5 380 438 461.48 RD$ 76 544 083.82 RD$ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 460.26 RD$ 5 372 352 615.21 RD$ 13 955 907.23 RD$ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 1.70 RD$ 5 371 419 193.09 RD$ 1 923 767 709.99 RD$ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.013 RD$ 5 309 823 163.01 RD$ 549 950 561.57 RD$ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 9.82 RD$ 4 757 766 619.17 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 5.31 RD$ 5 306 838 178.25 RD$ 759 136 640.82 RD$ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 1.84 RD$ 5 292 914 010.46 RD$ 92 411 874.46 RD$ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.769 RD$ 5 271 343 658.27 RD$ 15 743 467.14 RD$ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 70.94 RD$ 482 596 458.05 RD$ 95 668.06 RD$ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 2.07 RD$ 4 406 583 763.27 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.007 RD$ 5 261 628 692.27 RD$ 552 934 261.33 RD$ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago