9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
227 217 312 737 439.41 RD$

Market Capitalizations

attach_money
11 095 620 595 229.97 RD$

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 4 104 285.06 RD$ 81 105 363 941 049.14 RD$ 2 417 748 137 169.88 RD$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 169 347.77 RD$ 20 384 302 103 151.74 RD$ 1 167 146 224 003.44 RD$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 14.50 RD$ 628 037 925 573.97 RD$ 73 686 641 010.87 RD$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 33 974.25 RD$ 5 666 943 321 446.08 RD$ 104 089 632 592.62 RD$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 64.54 RD$ 7 721 342 781 693.00 RD$ 4 176 291 066 813.58 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 37 007.80 RD$ 5 400 652 358 671.02 RD$ 123 037 255 578.67 RD$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 969.04 RD$ 4 669 459 772 111.73 RD$ 153 658 366 096.36 RD$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 64.56 RD$ 2 295 536 391 906.57 RD$ 438 265 604 072.61 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 40.09 RD$ 2 267 534 392 497.03 RD$ 127 370 411 240.91 RD$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 7.53 RD$ 1 100 962 026 845.88 RD$ 63 018 380 937.38 RD$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 371.60 RD$ 938 562 693 140.04 RD$ 15 820 307 675.18 RD$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 10.10 RD$ 874 837 932 395.42 RD$ 22 841 387 204.03 RD$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 24.45 RD$ 854 499 849 443.24 RD$ 17 708 327 673.63 RD$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 814.12 RD$ 736 960 864 892.88 RD$ 25 183 706 038.38 RD$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 RD$ 696 973 635 709.56 RD$ 38 842 962 237.31 RD$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 774.70 RD$ 485 618 072 335.54 RD$ 17 403 107 596.93 RD$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 22 042.22 RD$ 435 732 418 271.29 RD$ 14 118 604 276.19 RD$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 290.29 RD$ 435 449 124 042.70 RD$ 11 621 529 103.01 RD$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 28.21 RD$ 712 597 970 935.26 RD$ 7 568 395 932.46 RD$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 345.86 RD$ 419 324 500 217.18 RD$ 22 289 252 916.17 RD$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 386.28 RD$ 357 443 358 600.30 RD$ 92 995 807.36 RD$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 64.55 RD$ 346 331 474 532.42 RD$ 6 313 476 234.45 RD$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 4 366.06 RD$ 327 597 481 521.61 RD$ 19 272 106 076.43 RD$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 119.90 RD$ 321 320 477 576.25 RD$ 46 871 782 189.95 RD$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 486.40 RD$ 291 983 688 480.56 RD$ 11 512 000 140.89 RD$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000691 RD$ 290 839 009 572.96 RD$ 71 294 409 350.23 RD$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 37 730.91 RD$ 278 489 457 634.62 RD$ 14 383 376 634.53 RD$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 588.40 RD$ 277 478 450 639.58 RD$ 5 416 843 334.66 RD$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 10.35 RD$ 256 889 161 004.43 RD$ 2 798 321 047.45 RD$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 101.17 RD$ 254 944 348 937.83 RD$ 15 349 107 501.92 RD$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.52 RD$ 23 629 054 328.05 RD$ 398 438 717.83 RD$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 507.42 RD$ 254 699 458 245.80 RD$ 10 172 580 406.88 RD$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 74.87 RD$ 188 679 413 444.27 RD$ 5 390 785 473.13 RD$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 425.26 RD$ 220 154 553 125.02 RD$ 24 513 962 207.15 RD$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 6.44 RD$ 190 868 817 692.18 RD$ 4 981 787 495.49 RD$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 25.79 RD$ 190 669 297 336.57 RD$ 6 055 860 062.05 RD$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 268.96 RD$ 189 018 038 568.82 RD$ 7 859 505 227.25 RD$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 23.45 RD$ 347 850 093 874.40 RD$ 21 953 235 740.89 RD$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 421.25 RD$ 421 254 940 183.92 RD$ 12 881 402 283.91 RD$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 64.46 RD$ 181 636 403 353.64 RD$ 335 932 301 566.00 RD$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 840.56 RD$ 181 526 245 601.26 RD$ 4 344 571 840.89 RD$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 121.50 RD$ 181 188 266 507.37 RD$ 5 100 482 215.40 RD$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 113.81 RD$ 15 961 608 238.10 RD$ 25 642 341 060.51 RD$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 64.73 RD$ 12 949 645 915.51 RD$ 20 943 583 440.84 RD$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 111.61 RD$ 179 162 271 793.22 RD$ 3 049 603 471.95 RD$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 162.52 RD$ 162 327 684 223.83 RD$ 46 825 188 301.81 RD$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 686.46 RD$ 161 187 621 739.64 RD$ 185 055 467.53 RD$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 10 189.03 RD$ 152 297 654 857.61 RD$ 12 001 077 638.85 RD$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 536.87 RD$ 150 149 061 667.84 RD$ 8 180 748 736.97 RD$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 250.18 RD$ 147 589 896 587.63 RD$ 9 952 979 765.23 RD$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 115.89 RD$ 145 451 383 155.06 RD$ 10 760 235 920.80 RD$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.44 RD$ 144 625 903 123.40 RD$ 418 141 845.94 RD$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.60 RD$ 63 660 569 768.95 RD$ 1 355 040 439.06 RD$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 39.75 RD$ 143 778 068 170.79 RD$ 17 104 905 976.69 RD$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.75 RD$ 141 197 055 114.84 RD$ 3 361 536 520.76 RD$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 40.54 RD$ 132 425 500 713.83 RD$ 4 802 921 718.45 RD$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 585.85 RD$ 61 964 545 951.29 RD$ 2 823 931 691.75 RD$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 46.36 RD$ 129 977 134 832.16 RD$ 17 647 297 695.98 RD$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.59 RD$ 128 760 689 052.87 RD$ 1 470 262 865.22 RD$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 308.16 RD$ 120 469 663 430.41 RD$ 7 838 636 531.97 RD$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 RD$ 113 904 225 357.71 RD$ 31 987 741 605.65 RD$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 334.37 RD$ 112 476 500 754.45 RD$ 10 119 521 369.29 RD$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 12.67 RD$ 5 868 527 376.78 RD$ 17 136 531 130.96 RD$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 11.49 RD$ 109 723 051 298.70 RD$ 3 196 571 412.31 RD$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 31.12 RD$ 109 692 307 793.88 RD$ 19 280 611 791.70 RD$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 492.07 RD$ 97 957 937 053.97 RD$ 7 184 980 252.54 RD$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.010 RD$ 97 386 168 857.87 RD$ 16 076 488 374.55 RD$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 127.79 RD$ 47 137 426 964.12 RD$ 1 852 798 509.97 RD$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 92.40 RD$ 92 403 844 262.63 RD$ 1 578 416 340.57 RD$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 65.44 RD$ 91 617 539 775.80 RD$ 2 123 706 061.07 RD$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 65.08 RD$ 5 792 584 518.97 RD$ 215 411 676.81 RD$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 102 177.57 RD$ 89 881 367 525.34 RD$ 4 489 036 113.79 RD$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 496.67 RD$ 84 667 693 699.41 RD$ 831 808 807.62 RD$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 22.29 RD$ 80 794 161 379.68 RD$ 3 144 065 940.03 RD$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 31.61 RD$ 22 502 581 862.43 RD$ 948 497 765.36 RD$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 14.13 RD$ 4 067 538 976.36 RD$ 310 063 660.13 RD$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 703.33 RD$ 17 821 296 902.39 RD$ 33 326 989 323.09 RD$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 363.19 RD$ 77 892 851 357.09 RD$ 7 500 416 459.93 RD$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 57.02 RD$ 76 976 867 950.21 RD$ 6 867 172 618.65 RD$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.29 RD$ 17 371 352 461.68 RD$ 898 987 085.90 RD$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 84.34 RD$ 75 508 222 970.48 RD$ 5 424 452 549.20 RD$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 25.75 RD$ 73 935 255 822.69 RD$ 2 363 021 518.16 RD$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.78 RD$ 72 569 778 937.44 RD$ 1 817 199 863.55 RD$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.44 RD$ 70 921 804 756.18 RD$ 4 046 454 420.95 RD$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 49.62 RD$ 68 955 725 979.99 RD$ 30 413 428 092.51 RD$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 79.25 RD$ 67 319 426 325.07 RD$ 1 375 801 301.14 RD$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 9.65 RD$ 118 570 511 041.89 RD$ 929 799 681.45 RD$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.28 RD$ 63 076 324 237.99 RD$ 1 691 893 612.23 RD$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 63.99 RD$ 62 706 315 001.90 RD$ 9 311 363 676.48 RD$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 171.69 RD$ 62 684 824 102.57 RD$ 2 125 970 106.37 RD$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 521.96 RD$ 61 542 215 527.92 RD$ 88 912 932.30 RD$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 67.09 RD$ 61 237 445 380.42 RD$ 2 409 776 381.26 RD$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 6.12 RD$ 60 637 976 964.98 RD$ 2 673 793 971.75 RD$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 123.10 RD$ 60 344 286 324.07 RD$ 13 079 725 561.81 RD$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000065 RD$ 59 428 297 299.54 RD$ 1 294 927 883.06 RD$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 37.98 RD$ 58 279 152 483.01 RD$ 2 370 927 952.01 RD$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 154.87 RD$ 25 124 878 505.50 RD$ 774 163 824.02 RD$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.562 RD$ 57 576 521 526.17 RD$ 8 873 237 173.82 RD$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 721.73 RD$ 57 004 264 787.54 RD$ 818 351 094.58 RD$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 29.26 RD$ 56 749 891 682.62 RD$ 4 819 483 607.21 RD$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago