9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
19 290 622 091 512.81 ل.د

Market Capitalizations

attach_money
942 011 949 682.39 ل.د

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 348 451.49 ل.د 6 885 799 794 619.21 ل.د 205 265 457 392.76 ل.د arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 14 377.53 ل.د 1 730 615 786 859.17 ل.د 99 090 058 154.17 ل.د arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.23 ل.د 53 320 066 747.66 ل.د 6 255 954 389.25 ل.د arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 884.39 ل.د 481 120 301 578.26 ل.د 8 837 151 279.53 ل.د arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 5.48 ل.د 655 537 660 604.18 ل.د 354 564 763 324.86 ل.د arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 3 141.94 ل.د 458 512 348 568.91 ل.د 10 445 793 817.16 ل.د arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 846.37 ل.د 396 434 509 105.46 ل.د 13 045 508 882.46 ل.د arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 5.48 ل.د 194 889 748 937.20 ل.د 37 208 503 357.50 ل.د arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 3.40 ل.د 192 512 394 932.31 ل.د 10 813 676 296.44 ل.د arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.639 ل.د 93 471 057 029.58 ل.د 5 350 225 107.57 ل.د arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 31.55 ل.د 79 683 444 911.96 ل.د 1 343 135 226.17 ل.د arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.858 ل.د 74 273 248 555.94 ل.د 1 939 220 930.35 ل.د arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2.08 ل.د 72 546 556 749.01 ل.د 1 503 427 062.44 ل.د arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 154.02 ل.د 62 567 563 050.58 ل.د 2 138 082 482.35 ل.د arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000100 ل.د 59 172 669 776.96 ل.د 3 297 745 653.30 ل.د arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 65.77 ل.د 41 228 701 287.65 ل.د 1 477 514 049.55 ل.د arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 871.37 ل.د 36 993 437 307.33 ل.د 1 198 661 564.43 ل.د arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 24.65 ل.د 36 969 385 786.61 ل.د 986 661 286.28 ل.د arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 2.39 ل.د 60 499 167 052.36 ل.د 642 552 559.10 ل.د arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 29.36 ل.د 35 600 414 290.39 ل.د 1 892 345 039.77 ل.د arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 32.80 ل.د 30 346 740 161.69 ل.د 7 895 291.75 ل.د arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 5.48 ل.د 29 403 347 452.32 ل.د 536 010 582.36 ل.د arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 370.68 ل.د 27 812 841 979.46 ل.د 1 636 190 969.56 ل.د arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 10.18 ل.د 27 279 927 873.94 ل.د 3 979 387 952.83 ل.د arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 41.30 ل.د 24 789 250 975.22 ل.د 977 362 338.99 ل.د arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000059 ل.د 24 692 068 379.60 ل.د 6 052 855 266.37 ل.د arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 3 203.33 ل.د 23 643 598 363.95 ل.د 1 221 140 588.78 ل.د arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 49.96 ل.د 23 557 764 438.54 ل.د 459 886 953.33 ل.د arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.879 ل.د 21 809 745 325.47 ل.د 237 575 883.49 ل.د arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8.59 ل.د 21 644 631 874.55 ل.د 1 303 130 596.41 ل.د arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.214 ل.د 2 006 093 426.29 ل.د 33 827 223.11 ل.د arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 43.08 ل.د 21 623 840 792.49 ل.د 863 646 356.70 ل.د arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6.36 ل.د 16 018 776 110.64 ل.د 457 674 655.53 ل.د arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 36.10 ل.د 18 690 997 771.67 ل.د 2 081 221 607.66 ل.د arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.547 ل.د 16 204 655 300.23 ل.د 422 950 957.20 ل.د arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2.19 ل.د 16 187 716 134.22 ل.د 514 139 114.17 ل.د arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 107.73 ل.د 16 047 525 193.31 ل.د 667 267 574.55 ل.د arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.99 ل.د 29 532 277 380.56 ل.د 1 863 817 370.52 ل.د arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 35.76 ل.د 35 764 307 558.12 ل.د 1 093 623 810.94 ل.د arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 5.47 ل.د 15 420 828 514.09 ل.د 28 520 463 514.72 ل.د arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 835.46 ل.د 15 411 476 182.85 ل.د 368 851 706.42 ل.د arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 10.32 ل.د 15 382 781 947.82 ل.د 433 028 072.18 ل.د arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 9.66 ل.د 1 355 131 564.51 ل.د 2 177 020 337.85 ل.د arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 5.50 ل.د 1 099 417 656.89 ل.د 1 778 098 457.96 ل.د arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 9.48 ل.د 15 210 776 135.77 ل.د 258 909 620.04 ل.د arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 13.80 ل.د 13 781 529 116.89 ل.د 3 975 432 157.93 ل.د arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 228.08 ل.د 13 684 738 453.02 ل.د 15 711 105.14 ل.د arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 865.04 ل.د 12 929 985 263.39 ل.د 1 018 884 743.57 ل.د arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 130.48 ل.د 12 747 570 909.69 ل.د 694 540 967.89 ل.د arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 21.24 ل.د 12 530 299 233.35 ل.د 845 002 385.70 ل.د arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 9.84 ل.د 12 348 740 645.37 ل.د 913 537 979.40 ل.د arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.462 ل.د 12 278 657 854.83 ل.د 35 500 007.61 ل.د arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.390 ل.د 5 404 746 578.28 ل.د 115 042 171.36 ل.د arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 3.37 ل.د 12 206 677 144.08 ل.د 1 452 196 899.66 ل.د arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.319 ل.د 11 987 550 586.88 ل.د 285 392 560.49 ل.د arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 3.44 ل.د 11 242 850 550.31 ل.د 407 765 353.31 ل.د arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 219.54 ل.د 5 260 755 109.80 ل.د 239 750 212.79 ل.د arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3.94 ل.د 11 034 985 663.62 ل.د 1 498 245 651.65 ل.د arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.135 ل.د 10 931 710 100.95 ل.د 124 824 490.56 ل.د arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 26.16 ل.د 10 227 806 687.48 ل.د 665 495 834.05 ل.د arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000137 ل.د 9 670 404 686.73 ل.د 2 715 741 276.23 ل.د arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 28.39 ل.د 9 549 191 670.69 ل.د 859 141 674.24 ل.د arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.08 ل.د 498 234 674.53 ل.د 1 454 881 857.48 ل.د arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.976 ل.د 9 315 425 360.11 ل.د 271 387 115.54 ل.د arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2.64 ل.د 9 312 815 253.84 ل.د 1 636 913 100.00 ل.د arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 126.68 ل.د 8 316 573 776.03 ل.د 610 000 783.47 ل.د arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000862 ل.د 8 268 030 977.68 ل.د 1 364 884 823.50 ل.د arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 10.85 ل.د 4 001 941 044.79 ل.د 157 301 551.70 ل.د arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 7.85 ل.د 7 845 034 421.00 ل.د 134 006 659.80 ل.د arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 5.56 ل.د 7 778 277 612.20 ل.د 180 301 450.47 ل.د arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 5.53 ل.د 491 787 168.60 ل.د 18 288 330.24 ل.د arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 8 674.82 ل.د 7 630 877 564.35 ل.د 381 116 641.96 ل.د arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 42.17 ل.د 7 188 239 588.08 ل.د 70 620 100.06 ل.د arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.89 ل.د 6 859 378 872.14 ل.د 266 929 430.46 ل.د arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2.68 ل.د 1 910 456 547.35 ل.د 80 526 926.96 ل.د arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.20 ل.د 345 331 771.99 ل.د 26 324 230.40 ل.د arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 59.71 ل.د 1 513 018 086.44 ل.د 2 829 442 654.41 ل.د arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 30.83 ل.د 6 613 059 282.57 ل.د 636 781 140.11 ل.د arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 4.84 ل.د 6 535 292 806.37 ل.د 583 019 094.04 ل.د arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.109 ل.د 1 474 818 056.42 ل.د 76 323 498.11 ل.د arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 7.16 ل.د 6 410 605 673.38 ل.د 460 532 971.36 ل.د arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2.19 ل.د 6 277 061 646.98 ل.د 200 619 198.21 ل.د arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.745 ل.د 6 161 133 427.21 ل.د 154 279 246.64 ل.د arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.122 ل.د 6 021 221 345.84 ل.د 343 541 705.10 ل.د arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 4.21 ل.د 5 854 302 363.23 ل.د 2 582 082 944.17 ل.د arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 6.73 ل.د 5 715 381 442.59 ل.د 116 804 756.88 ل.د arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.819 ل.د 10 066 569 717.55 ل.د 78 939 470.15 ل.د arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.108 ل.د 5 355 144 461.21 ل.د 143 640 816.36 ل.د arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 5.43 ل.د 5 323 730 885.11 ل.د 790 529 540.53 ل.د arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 269.27 ل.د 5 321 906 319.85 ل.د 180 493 666.64 ل.د arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 44.31 ل.د 5 224 899 494.32 ل.د 7 548 657.96 ل.د arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 5.70 ل.د 5 199 024 680.17 ل.د 204 588 659.80 ل.د arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.519 ل.د 5 148 130 148.77 ل.د 227 003 604.78 ل.د arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 10.45 ل.د 5 123 195 978.49 ل.د 1 110 461 345.72 ل.د arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000005 ل.د 5 045 429 025.35 ل.د 109 938 649.16 ل.د arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 3.22 ل.د 4 947 867 276.57 ل.د 201 290 450.00 ل.د arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 13.15 ل.د 2 133 088 057.88 ل.د 65 726 073.36 ل.د arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.048 ل.د 4 888 214 303.41 ل.د 753 332 846.81 ل.د arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 400.87 ل.د 4 839 630 028.07 ل.د 69 477 547.79 ل.د arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2.48 ل.د 4 818 033 894.49 ل.د 409 171 448.35 ل.د arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago