9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
28 307 074 515 431.41 MOP$

Market Capitalizations

attach_money
1 382 309 099 602.24 MOP$

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 511 318.00 MOP$ 10 104 228 207 880.59 MOP$ 301 206 698 793.67 MOP$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 21 097.60 MOP$ 2 539 507 010 391.22 MOP$ 145 404 831 767.58 MOP$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.81 MOP$ 78 241 909 225.83 MOP$ 9 179 992 548.79 MOP$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 232.56 MOP$ 705 996 321 064.97 MOP$ 12 967 642 960.76 MOP$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8.04 MOP$ 961 936 495 275.51 MOP$ 520 288 621 505.84 MOP$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 610.49 MOP$ 672 821 392 468.00 MOP$ 15 328 166 326.24 MOP$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 241.96 MOP$ 581 728 320 450.28 MOP$ 19 142 990 323.26 MOP$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8.04 MOP$ 285 981 375 783.95 MOP$ 54 599 788 029.22 MOP$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4.99 MOP$ 282 492 844 587.46 MOP$ 15 867 997 374.94 MOP$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.938 MOP$ 137 159 504 956.38 MOP$ 7 850 924 665.66 MOP$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 46.29 MOP$ 116 927 551 743.47 MOP$ 1 970 917 721.12 MOP$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.26 MOP$ 108 988 625 219.15 MOP$ 2 845 614 367.28 MOP$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3.05 MOP$ 106 454 876 260.09 MOP$ 2 206 130 091.77 MOP$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 226.01 MOP$ 91 811 692 806.99 MOP$ 3 137 423 970.10 MOP$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000147 MOP$ 86 830 023 661.62 MOP$ 4 839 114 648.46 MOP$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 96.51 MOP$ 60 499 029 735.15 MOP$ 2 168 105 315.62 MOP$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 746.05 MOP$ 54 284 199 932.63 MOP$ 1 758 916 952.61 MOP$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 36.16 MOP$ 54 248 906 711.61 MOP$ 1 447 827 572.37 MOP$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3.51 MOP$ 88 776 526 840.27 MOP$ 942 882 146.79 MOP$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 43.09 MOP$ 52 240 076 826.85 MOP$ 2 776 828 647.39 MOP$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 48.12 MOP$ 44 530 831 145.94 MOP$ 11 585 557.53 MOP$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8.04 MOP$ 43 146 495 918.46 MOP$ 786 542 363.64 MOP$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 543.93 MOP$ 40 812 586 896.56 MOP$ 2 400 947 956.84 MOP$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 14.94 MOP$ 40 030 588 305.55 MOP$ 5 839 357 112.08 MOP$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 60.60 MOP$ 36 375 767 002.67 MOP$ 1 434 182 289.56 MOP$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000086 MOP$ 36 233 161 182.97 MOP$ 8 881 964 731.02 MOP$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 700.57 MOP$ 34 694 635 430.95 MOP$ 1 791 902 691.18 MOP$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 73.30 MOP$ 34 568 682 659.13 MOP$ 674 838 488.60 MOP$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.29 MOP$ 32 003 637 993.74 MOP$ 348 619 044.27 MOP$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12.60 MOP$ 31 761 350 381.83 MOP$ 1 912 214 894.93 MOP$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.314 MOP$ 2 943 743 122.10 MOP$ 49 638 094.65 MOP$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 63.21 MOP$ 31 730 841 531.14 MOP$ 1 267 315 364.85 MOP$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 9.33 MOP$ 23 505 965 067.31 MOP$ 671 592 161.03 MOP$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 52.98 MOP$ 27 427 185 301.78 MOP$ 3 053 986 276.42 MOP$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.802 MOP$ 23 778 724 340.99 MOP$ 620 638 577.91 MOP$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3.21 MOP$ 23 753 867 795.05 MOP$ 754 448 153.47 MOP$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 158.09 MOP$ 23 548 151 494.56 MOP$ 979 148 980.52 MOP$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2.92 MOP$ 43 335 687 799.81 MOP$ 2 734 967 122.38 MOP$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 52.48 MOP$ 52 480 573 940.94 MOP$ 1 604 784 467.88 MOP$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8.03 MOP$ 22 628 536 278.78 MOP$ 41 850 951 311.78 MOP$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 225.95 MOP$ 22 614 812 660.33 MOP$ 541 253 293.40 MOP$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 15.14 MOP$ 22 572 706 716.56 MOP$ 635 425 744.62 MOP$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 14.18 MOP$ 1 988 521 157.73 MOP$ 3 194 561 410.86 MOP$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8.06 MOP$ 1 613 286 362.13 MOP$ 2 609 183 120.50 MOP$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 13.90 MOP$ 22 320 305 248.33 MOP$ 379 924 186.60 MOP$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 20.25 MOP$ 20 223 027 012.70 MOP$ 5 833 552 375.43 MOP$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 334.68 MOP$ 20 080 996 313.96 MOP$ 23 054 488.44 MOP$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 269.37 MOP$ 18 973 470 870.86 MOP$ 1 495 112 299.74 MOP$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 191.47 MOP$ 18 705 795 900.18 MOP$ 1 019 169 980.05 MOP$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 31.17 MOP$ 18 386 971 265.96 MOP$ 1 239 957 186.67 MOP$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 14.44 MOP$ 18 120 552 046.58 MOP$ 1 340 526 372.50 MOP$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.678 MOP$ 18 017 712 502.86 MOP$ 52 092 739.98 MOP$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.572 MOP$ 7 930 929 516.04 MOP$ 168 812 975.64 MOP$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4.95 MOP$ 17 912 087 949.47 MOP$ 2 130 954 909.33 MOP$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.468 MOP$ 17 590 541 461.57 MOP$ 418 785 274.91 MOP$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5.05 MOP$ 16 497 768 023.43 MOP$ 598 355 210.43 MOP$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 322.15 MOP$ 7 719 636 318.32 MOP$ 351 809 656.85 MOP$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5.78 MOP$ 16 192 746 919.98 MOP$ 2 198 526 885.38 MOP$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.198 MOP$ 16 041 200 275.48 MOP$ 183 167 558.76 MOP$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 38.39 MOP$ 15 008 291 835.20 MOP$ 976 549 127.07 MOP$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000200 MOP$ 14 190 359 686.85 MOP$ 3 985 080 953.13 MOP$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 41.66 MOP$ 14 012 491 608.73 MOP$ 1 260 705 190.15 MOP$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.58 MOP$ 731 109 965.83 MOP$ 2 134 894 818.60 MOP$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.43 MOP$ 13 669 462 734.83 MOP$ 398 233 673.62 MOP$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3.88 MOP$ 13 665 632 662.77 MOP$ 2 402 007 611.64 MOP$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 185.88 MOP$ 12 203 747 109.57 MOP$ 895 115 644.80 MOP$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.001 MOP$ 12 132 515 367.87 MOP$ 2 002 833 097.89 MOP$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 15.92 MOP$ 5 872 451 537.53 MOP$ 230 824 424.65 MOP$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 11.51 MOP$ 11 511 809 877.26 MOP$ 196 641 481.37 MOP$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8.15 MOP$ 11 413 850 881.82 MOP$ 264 574 494.77 MOP$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8.11 MOP$ 721 648 890.39 MOP$ 26 836 310.64 MOP$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 12 729.44 MOP$ 11 197 555 931.97 MOP$ 559 250 869.77 MOP$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 61.88 MOP$ 10 548 028 606.29 MOP$ 103 627 992.15 MOP$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2.78 MOP$ 10 065 458 124.79 MOP$ 391 692 462.93 MOP$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3.94 MOP$ 2 803 405 488.32 MOP$ 118 165 277.98 MOP$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.76 MOP$ 506 740 122.53 MOP$ 38 628 197.06 MOP$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 87.62 MOP$ 2 220 203 968.17 MOP$ 4 151 926 447.76 MOP$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 45.25 MOP$ 9 704 008 559.12 MOP$ 934 413 161.88 MOP$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7.10 MOP$ 9 589 893 968.82 MOP$ 855 522 691.84 MOP$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.160 MOP$ 2 164 149 213.11 MOP$ 111 997 163.08 MOP$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 10.51 MOP$ 9 406 927 968.66 MOP$ 675 786 456.00 MOP$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3.21 MOP$ 9 210 965 355.92 MOP$ 294 388 774.30 MOP$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.09 MOP$ 9 040 852 192.12 MOP$ 226 389 491.75 MOP$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.179 MOP$ 8 835 545 090.36 MOP$ 504 113 376.91 MOP$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6.18 MOP$ 8 590 608 039.79 MOP$ 3 788 950 608.17 MOP$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 9.87 MOP$ 8 386 755 368.07 MOP$ 171 399 395.06 MOP$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.20 MOP$ 14 771 692 574.65 MOP$ 115 835 842.57 MOP$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.159 MOP$ 7 858 143 329.19 MOP$ 210 778 650.52 MOP$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7.97 MOP$ 7 812 047 022.13 MOP$ 1 160 023 689.46 MOP$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 395.13 MOP$ 7 809 369 653.57 MOP$ 264 856 552.93 MOP$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 65.03 MOP$ 7 667 021 759.06 MOP$ 11 076 906.82 MOP$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 8.36 MOP$ 7 629 053 035.77 MOP$ 300 213 565.45 MOP$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.762 MOP$ 7 554 370 359.08 MOP$ 333 105 273.91 MOP$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 15.34 MOP$ 7 517 781 937.37 MOP$ 1 629 491 880.08 MOP$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000008 MOP$ 7 403 666 647.21 MOP$ 161 324 063.01 MOP$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4.73 MOP$ 7 260 504 457.86 MOP$ 295 373 769.72 MOP$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 19.29 MOP$ 3 130 095 147.58 MOP$ 96 446 493.40 MOP$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.070 MOP$ 7 172 969 636.62 MOP$ 1 105 441 230.89 MOP$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 588.24 MOP$ 7 101 677 031.55 MOP$ 101 951 410.02 MOP$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3.65 MOP$ 7 069 986 847.61 MOP$ 600 418 515.44 MOP$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago