9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
543 159 632 667 700.25 ¥

Market Capitalizations

attach_money
26 523 917 276 010.64 ¥

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.67 ¥ 127 203 001 760.22 ¥ 19 673 172 053.83 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.55 ¥ 123 777 106 002.44 ¥ 15 011 834 176.49 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 882.70 ¥ 123 536 607 940.92 ¥ 21 121 777 573.96 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 348.26 ¥ 122 688 073 006.44 ¥ 487 471 953.66 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 80.35 ¥ 121 881 545 457.95 ¥ 15 175 789 970.11 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 46.42 ¥ 119 671 112 198.29 ¥ 10 759 029 615.78 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 784.63 ¥ 118 271 657 327.94 ¥ 6 771 339 885.93 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 12.06 ¥ 8 164 681 043.68 ¥ 1 498 455 709.01 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 857.27 ¥ 6 760 956 854.58 ¥ 85 727 809.30 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.62 ¥ 118 002 046 121.39 ¥ 10 368 689 255.69 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 660.75 ¥ 117 147 505 986.23 ¥ 13 142 076 623.35 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 7.05 ¥ 4 977 513 198.56 ¥ 345 674 663.70 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 286.41 ¥ 52 631 425 852.75 ¥ 4 298 810 988.97 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 263.25 ¥ 116 704 387 467.78 ¥ 2 813 079 112.45 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.38 ¥ 115 148 511 667.50 ¥ 873 358 694.54 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 154.12 ¥ 113 499 389 092.84 ¥ 518 643 274.90 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 58.91 ¥ 112 024 842 433.20 ¥ 25 228 089 967.85 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 109.81 ¥ 110 192 040 364.92 ¥ 2 775 585 081.25 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 154.25 ¥ 108 730 449 688.44 ¥ 1 366 769 167.31 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 431.77 ¥ 107 202 328 550.43 ¥ 1 149 305 885.61 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.67 ¥ 6 646 131 335.80 ¥ 1 073 956 168.28 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 107 040 930 736.14 ¥ 1 861 241 605.91 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 591.98 ¥ 67 983 574 080.82 ¥ 9 111 869 980.01 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 659.45 ¥ 106 626 206 683.52 ¥ 10 734 922 682.66 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 87.97 ¥ 102 371 529 481.89 ¥ 6 829 963 178.31 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 308.32 ¥ 101 404 081 695.03 ¥ 18 628 796 882.09 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 157.05 ¥ 101 301 188 936.82 ¥ 5 207 959 938.70 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.048 ¥ 101 077 817 544.04 ¥ 11 287 449 304.92 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 42.24 ¥ 100 930 816 930.21 ¥ 7 593 312 863.07 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 406 847.26 ¥ 100 297 613 164.93 ¥ 516 715 529.08 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 276.66 ¥ 96 998 058 926.63 ¥ 1 855 202 292.66 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.59 ¥ 55 593 091 736.13 ¥ 10 279 921 106.12 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.27 ¥ 30 602 363 171.71 ¥ 7 308 653 847.63 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 899.49 ¥ 95 934 836 022.33 ¥ 10 423 886 782.13 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.31 ¥ 93 673 769 682.69 ¥ 5 868 851 839.04 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 47.42 ¥ 90 488 833 663.73 ¥ 5 501 695 674.90 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 159.58 ¥ 89 364 523 490.21 ¥ 583 690 997.51 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 78.32 ¥ 88 169 209 015.37 ¥ 640 426 830.86 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 315.08 ¥ 85 820 972 877.36 ¥ 4 647 990 448.63 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000232 ¥ 85 609 204 387.44 ¥ 2 547 877 996.86 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 12.00 ¥ 84 736 751 142.26 ¥ 4 899 410 859.62 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 82 232 351 076.23 ¥ 5 834 867 080.12 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 247.31 ¥ 81 062 207 198.25 ¥ 2 726 843 627.91 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.908 ¥ 80 669 545 022.75 ¥ 11 671 758 995.67 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 165.34 ¥ 80 682 818 823.88 ¥ 2 902 980 694.44 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.94 ¥ 79 633 698 455.39 ¥ 2 245 189 950.43 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 720.49 ¥ 79 254 353 454.91 ¥ 16 505 582 660.21 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.49 ¥ 78 959 006 556.02 ¥ 11 211 989 995.19 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 440.99 ¥ 90 423 360 074.30 ¥ 18 581 428 266.56 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 98.47 ¥ 78 639 842 603.63 ¥ 2 403 417 765.84 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 407 511.80 ¥ 78 047 762 076.03 ¥ 1 774 035 070.93 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.13 ¥ 77 889 991 307.26 ¥ 25 458 838 009.93 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 333.57 ¥ 3 621 539 500.50 ¥ 1 560 071.03 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 290.77 ¥ 76 708 163 489.79 ¥ 4 087 872 005.50 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 154.02 ¥ 76 332 536 758.93 ¥ 5 171 586 374.07 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.56 ¥ 76 057 706 175.54 ¥ 2 927 600 550.89 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 042.00 ¥ 42 882 094 674.08 ¥ 93 703 562 609.33 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 165.60 ¥ 75 463 371 131.52 ¥ 3 848 234 167.17 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 316.98 ¥ 75 203 855 392.03 ¥ 191 050 586.13 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 172.51 ¥ 5 516 666 923.46 ¥ 54 201 007.34 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 120.10 ¥ 72 645 817 098.80 ¥ 10 153 245 870.05 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.81 ¥ 71 596 391 415.13 ¥ 1 742 076 999.71 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 66.34 ¥ 5 564 178 009.12 ¥ 144 407 750.16 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 326.67 ¥ 70 646 999 980.19 ¥ 9 874 684 359.89 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.35 ¥ 69 349 471 602.62 ¥ 2 749 257 898.63 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 35.56 ¥ 67 878 452 120.49 ¥ 7 291 479 174.33 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 26 127.11 ¥ 67 658 451 697.45 ¥ 715 657 077.03 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 51 320.47 ¥ 30 247 667 200.87 ¥ 7 091 174 667.32 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.51 ¥ 67 358 457 926.26 ¥ 657 314 711.65 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 154.10 ¥ 65 492 741 245.72 ¥ 9 783 758 166.09 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000062 ¥ 66 751 639 844.33 ¥ 3 127 661 484.92 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 140.75 ¥ 65 274 414 499.36 ¥ 892 852 096.15 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 715.56 ¥ 65 074 067 853.30 ¥ 1 106 766 436.22 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 155.06 ¥ 64 606 129 433.68 ¥ 2 845 879 038.56 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 791.50 ¥ 64 088 927 221.72 ¥ 2 484 764 348.65 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 93.17 ¥ 63 893 027 094.52 ¥ 1 904 189 171.24 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 234.50 ¥ 63 553 057 101.35 ¥ 3 853 352 286.81 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 22.03 ¥ 62 553 254 395.28 ¥ 21 873 415 535.22 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.33 ¥ 62 371 164 300.22 ¥ 21 718 118 622.03 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 56.70 ¥ 61 396 313 469.27 ¥ 2 119 194 187.26 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.35 ¥ 65 439 661 631.08 ¥ 6 693 081 647.93 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.50 ¥ 61 322 241 969.83 ¥ 1 354 442 645.87 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.118 ¥ 61 235 555 921.59 ¥ 23 593 762 985.20 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 566.39 ¥ 61 067 597 226.82 ¥ 13 081 175 661.22 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 420.99 ¥ 30 734 843 872.46 ¥ 6 957 571 802.09 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 33.02 ¥ 60 432 310 742.79 ¥ 14 883 439 265.80 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 116.82 ¥ 9 359 793 621.52 ¥ 1 325 153 535.58 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 282.97 ¥ 58 083 345 738.11 ¥ 4 063 494 641.54 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 151.05 ¥ 56 659 148 761.75 ¥ 4 843 206 780.97 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.20 ¥ 3 760 003 792.16 ¥ 1 684 862 664.31 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 56.52 ¥ 56 522 242 071.43 ¥ 16 365 473 247.63 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 43.75 ¥ 55 599 258 701.38 ¥ 3 731 990 275.72 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 135.04 ¥ 55 532 206 209.55 ¥ 273 234 701.89 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 55 380 679 120.72 ¥ 3 013 668 405.35 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 100.18 ¥ 55 194 665 771.94 ¥ 4 515 198 258.48 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 112.97 ¥ 55 070 824 502.82 ¥ 695 162 062.58 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.06 ¥ 54 860 449 843.06 ¥ 2 314 415 613.34 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.850 ¥ 54 688 975 856.15 ¥ 29 983 322 758.30 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 61.91 ¥ 54 126 858 663.67 ¥ 5 413 405 873.03 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 282.71 ¥ 53 729 740 244.91 ¥ 21 317 753 644.06 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago