9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
32 025 373 360 129 572.00 FG

Market Capitalizations

attach_money
858 180 510 421 211.25 FG

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 550 168 752.88 FG 10 871 963 399 724 086.00 FG 324 092 858 718 538.12 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 700 628.90 FG 2 732 462 757 401 168.50 FG 156 452 920 163 388.38 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 944.27 FG 84 186 852 862 675.23 FG 9 877 502 857 901.02 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 554 159.51 FG 759 639 034 772 768.50 FG 13 952 944 920 637.12 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 651.75 FG 1 035 025 946 992 923.50 FG 559 820 971 372 422.00 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 960 799.98 FG 723 943 422 789 915.25 FG 16 492 824 573 552.22 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 336 324.14 FG 625 928 955 522 371.62 FG 20 597 504 913 180.75 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 653.83 FG 307 710 691 658 848.69 FG 58 748 366 018 043.50 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 373.68 FG 303 957 096 361 244.81 FG 17 073 672 836 552.51 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 009.59 FG 147 581 100 419 627.69 FG 8 447 450 301 302.09 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 811.82 FG 125 811 891 499 330.39 FG 2 120 671 157 359.59 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 353.97 FG 117 269 752 819 387.47 FG 3 061 828 633 943.96 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 277.41 FG 114 543 485 619 139.53 FG 2 373 755 334 825.72 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 178.47 FG 98 787 689 997 520.14 FG 3 375 810 390 515.10 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.158 FG 93 427 505 775 259.81 FG 5 206 798 209 891.54 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 103 845.97 FG 65 095 841 410 859.63 FG 2 332 841 376 222.41 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 954 702.03 FG 58 408 799 040 246.27 FG 1 892 562 236 172.75 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 38 912.00 FG 58 370 824 184 638.90 FG 1 557 835 794 295.37 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 781.10 FG 95 521 907 334 721.88 FG 1 014 523 819 067.62 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 361.16 FG 56 209 360 237 657.42 FG 2 987 816 466 588.94 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 780.07 FG 47 914 353 913 774.30 FG 12 465 846 459.40 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 652.66 FG 46 424 834 712 852.09 FG 846 305 092 667.45 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 585 258.51 FG 43 913 591 603 306.40 FG 2 583 375 768 473.56 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 071.93 FG 43 072 175 526 269.13 FG 6 283 040 673 110.10 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 200.73 FG 39 139 655 137 783.38 FG 1 543 153 721 377.84 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 38 986 213 903 034.30 FG 9 556 830 416 593.20 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 057 730.96 FG 37 330 788 538 391.45 FG 1 928 054 283 176.20 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 78 873.79 FG 37 195 265 676 366.07 FG 726 113 781 071.58 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 387.73 FG 34 435 324 872 668.35 FG 375 107 668 966.38 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 561.36 FG 34 174 627 865 959.27 FG 2 057 507 997 876.03 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 338.29 FG 3 167 413 366 290.14 FG 53 409 675 350.23 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 017.92 FG 34 141 800 904 692.37 FG 1 363 607 984 606.08 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 036.50 FG 25 291 985 357 941.05 FG 722 620 792 408.14 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 005.37 FG 29 511 146 088 901.41 FG 3 286 032 969 312.29 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 863.07 FG 25 585 469 311 330.20 FG 667 795 675 702.62 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 457.00 FG 25 558 724 125 829.74 FG 811 772 313 804.90 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 101.36 FG 25 337 377 176 452.30 FG 1 053 546 264 002.16 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 143.61 FG 46 628 401 691 678.36 FG 2 942 774 236 904.81 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 468.13 FG 56 468 130 701 705.11 FG 1 726 718 522 212.87 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 640.31 FG 24 347 888 146 505.91 FG 45 030 852 584 117.89 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 319 101.17 FG 24 333 121 785 886.33 FG 582 378 572 099.88 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 286.33 FG 24 287 816 566 107.79 FG 683 706 394 648.04 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 256.20 FG 2 139 612 130 850.59 FG 3 437 289 224 122.48 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 676.51 FG 1 735 866 403 794.34 FG 2 807 432 968 223.97 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 14 960.60 FG 24 016 237 236 332.61 FG 408 791 425 371.04 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 784.76 FG 21 759 604 493 312.99 FG 6 276 794 883 412.02 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 360 113.03 FG 21 606 782 078 133.75 FG 24 806 204 820.17 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 365 813.42 FG 20 415 105 105 492.02 FG 1 608 713 289 810.16 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 013.65 FG 20 127 091 768 457.26 FG 1 096 608 122 187.44 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 535.80 FG 19 784 042 335 795.46 FG 1 334 171 088 911.11 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 534.89 FG 19 497 380 164 035.11 FG 1 442 381 680 061.65 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 729.60 FG 19 386 726 709 623.12 FG 56 050 828 503.49 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 615.97 FG 8 533 534 046 363.54 FG 181 639 651 716.45 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 328.34 FG 19 273 076 636 115.37 FG 2 292 868 223 481.45 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 503.03 FG 18 927 098 539 045.50 FG 450 605 240 450.96 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 433.78 FG 17 751 294 451 959.83 FG 643 819 182 818.34 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 346 625.92 FG 8 306 186 458 303.16 FG 378 540 709 321.71 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 214.47 FG 17 423 097 364 106.59 FG 2 365 574 424 820.65 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.13 FG 17 260 035 966 591.50 FG 197 084 918 702.72 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 307.83 FG 16 148 645 514 303.03 FG 1 050 748 869 597.12 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 268 565 591 581.19 FG 4 287 873 687 728.51 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 821.24 FG 15 077 182 816 419.37 FG 1 356 495 558 415.01 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 697.99 FG 786 660 853 861.65 FG 2 297 107 493 277.74 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 540.35 FG 14 708 090 067 786.00 FG 428 492 096 090.40 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 171.50 FG 14 703 968 980 807.95 FG 2 584 515 937 515.38 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 007.83 FG 13 131 007 058 144.37 FG 963 127 942 932.95 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 054 363 016 380.86 FG 2 155 011 514 790.17 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 130.54 FG 6 318 649 665 188.78 FG 248 362 828 407.80 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 386.50 FG 12 386 495 343 850.78 FG 211 582 611 190.05 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 772.21 FG 12 281 093 269 481.26 FG 284 677 282 066.75 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 723.61 FG 776 480 911 001.63 FG 28 875 375 836.33 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 696 637.79 FG 12 048 363 888 274.40 FG 601 743 632 698.10 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 576.77 FG 11 349 484 452 201.54 FG 111 501 810 392.88 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 987.66 FG 10 830 247 504 588.03 FG 421 453 873 890.88 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 237.52 FG 3 016 412 657 805.23 FG 127 143 662 128.50 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 894.75 FG 545 243 036 083.90 FG 41 563 228 382.21 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 279.40 FG 2 388 898 566 551.84 FG 4 467 396 366 127.06 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 684.77 FG 10 441 334 430 974.33 FG 1 005 411 347 322.78 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 643.37 FG 10 318 549 234 159.17 FG 920 526 654 979.17 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 172.52 FG 2 328 584 682 813.04 FG 120 506 884 129.18 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 305.61 FG 10 121 681 188 804.45 FG 727 133 776 519.71 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 452.39 FG 9 910 829 027 754.52 FG 316 756 897 568.71 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 176.97 FG 9 727 790 397 530.31 FG 243 590 922 308.20 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 192.47 FG 9 506 883 738 441.26 FG 542 416 706 190.26 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 651.03 FG 9 243 335 984 544.69 FG 4 076 841 049 899.40 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 623.05 FG 9 023 994 265 392.77 FG 184 422 591 360.52 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 293.05 FG 15 894 069 068 859.76 FG 124 637 232 540.91 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 170.93 FG 8 455 217 450 265.72 FG 226 793 944 748.15 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 577.40 FG 8 405 618 673 109.53 FG 1 248 164 118 538.23 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 425 156.73 FG 8 402 737 873 868.07 FG 284 980 771 458.54 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 69 966.81 FG 8 249 574 161 874.30 FG 11 918 547 662.02 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 8 993.78 FG 8 208 720 515 112.02 FG 323 024 265 541.72 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 820.20 FG 8 128 363 330 885.32 FG 358 415 137 873.85 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 501.15 FG 8 088 994 863 208.40 FG 1 753 303 242 555.33 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 966 208 913 360.78 FG 173 581 719 701.82 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 090.53 FG 7 812 169 035 118.43 FG 317 816 734 492.76 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 759.69 FG 3 367 924 712 511.42 FG 103 774 650 049.45 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.32 FG 7 717 983 180 138.13 FG 1 189 434 398 703.11 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 632 936.26 FG 7 641 273 650 517.38 FG 109 697 838 911.28 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 921.98 FG 7 607 175 596 427.46 FG 646 039 260 994.21 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago