9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
32 274 958 579 229 188.00 FG

Market Capitalizations

attach_money
864 868 618 887 954.62 FG

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 198.39 FG 2 970 958 043 345.82 FG 852 899 229 895.83 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 452.01 FG 2 944 803 476 108.92 FG 986 351 998 867.90 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.44 FG 2 941 667 653 106.08 FG 94 609 915 996.76 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 822.84 FG 2 913 671 538 179.49 FG 321 201 082 989.69 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 172.25 FG 1 515 334 998 230.36 FG 1 335 410 178 312.98 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 602.51 FG 2 881 691 480 282.78 FG 290 558 278 633.37 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 769.72 FG 298 910 543 624.48 FG 33 589 748 212.70 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 105.45 FG 2 846 108 849 031.39 FG 389 721 531 508.02 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 277 357.21 FG 409 713 237 288.07 FG 66 058 206 950.41 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 198.69 FG 2 735 984 970 603.47 FG 538 598 686 411.22 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 176 062.46 FG 2 734 176 509 257.59 FG 170 704 529 070.09 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 938.11 FG 2 729 119 035 244.42 FG 457 815 826 522.40 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.46 FG 2 688 533 553 413.80 FG 77 706 981 350.71 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 873.50 FG 432 660 008 038.68 FG 226 613 105 341.12 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 428.01 FG 2 595 709 113 654.58 FG 309 352 848 442.40 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 442.69 FG 2 574 463 711 963.29 FG 163 024 650 462.72 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.80 FG 169 286 160 340.91 FG 102 603 534 790.74 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 507.35 FG 2 571 730 909 065.04 FG 169 574 071 720.76 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 481.52 FG 2 569 095 542 090.95 FG 180 611 764 990.23 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 213 975.69 FG 2 561 698 096 818.64 FG 504 689 981 657.16 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 594.38 FG 2 551 953 824 008.19 FG 489 184 681 166.26 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.77 FG 121 461 084 668.93 FG 264 926 271.51 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 257.37 FG 2 548 011 603 153.13 FG 228 481 868 794.77 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 133.80 FG 2 539 774 115 412.71 FG 156 380 671 870.93 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 406.82 FG 2 513 681 237 240.78 FG 917 409 034 337.16 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.878 FG 275 089 536 240.79 FG 36 805 107 541.09 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 961.82 FG 2 512 801 173 642.85 FG 125 823 946 091.12 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 963.69 FG 2 320 583 089 099.49 FG 516 651 501 821.92 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 251.15 FG 2 511 464 216 684.50 FG 84 100 478 961.08 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 189.37 FG 138 172 505 822.14 FG 2 206 709 968.77 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.43 FG 2 450 134 146 834.39 FG 36 041 740 254.13 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 78.05 FG 196 918 892 480.68 FG 34 891 019 372.86 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 702.78 FG 1 133 189 489 276.61 FG 301 550 080 193.17 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 56 358.18 FG 2 434 195 941 236.57 FG 1 953 376 565.95 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 964.02 FG 2 418 989 054 619.05 FG 380 260 416 041.72 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 209 945.26 FG 2 379 443 633 675.62 FG 211 475 871 888.73 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 196.78 FG 131 801 243 142.00 FG 7 146 929 398.90 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 328.31 FG 2 374 542 711 366.21 FG 112 190 558 057.34 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 925.97 FG 297 602 581 922.35 FG 6 979 779 248.60 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 180.34 FG 114 064 058 100.67 FG 11 811 571 772.96 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 587.19 FG 2 373 901 405 035.99 FG 103 350 991 323.39 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 283.36 FG 2 293 147 836 985.42 FG 484 275 149 254.60 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.21 FG 96 897 802 215.34 FG 291 348 242.35 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 156.70 FG 2 246 768 180 069.54 FG 70 254 982 428.46 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 15 101.79 FG 1 073 008 404 430.52 FG 170 679 206 197.41 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 891.68 FG 2 152 133 420 965.17 FG 623 741 049 366.75 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 217.75 FG 2 142 032 325 064.84 FG 59 356 673 996.25 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 101 610.52 FG 2 108 810 225 186.59 FG 297 322 198 492.59 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 423.39 FG 118 315 675 087.70 FG 19 804 274 651.81 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 215 813.14 FG 2 096 637 704 344.15 FG 122 517 344 169.47 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 354.70 FG 321 948 225 494.30 FG 546 252 718 765.83 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 338 082.76 FG 2 035 709 363 594.44 FG 122 989 101 524.04 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 910.49 FG 2 025 400 782 385.95 FG 17 965 448 538.51 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 250.12 FG 2 025 011 823 759.41 FG 299 608 680 307.96 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 157 415.43 FG 2 486 192 696 311.96 FG 9 873 268 553.21 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 222.63 FG 1 986 431 759 920.31 FG 126 539 895 143.20 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 266.39 FG 1 961 164 452 757.38 FG 115 936 389 261.84 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 871.21 FG 1 952 784 745 204.28 FG 356 046 594 464.93 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 756.99 FG 12 304 796 625 565.85 FG 2 047 968 791.70 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 845.07 FG 71 526 746 335 844.03 FG 305 053 350 901.41 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 424 960.22 FG 26 099 281 805 672.02 FG 11 549 253.68 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 714.45 FG 22 101 036 245 032.79 FG 522 917 852 965.81 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 30 134 938.49 FG 286 629 422 811 939.12 FG 835 347 408 631.45 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 607.62 FG 11 139 845 537 236.28 FG 32 407 860 047.90 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 274 366.04 FG 114 755 315 677 064.47 FG 220 701 893 747.85 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 142 121.73 FG 19 071 708 168 918.14 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 176.76 FG 22 215 209 244 696.30 FG 14 658 925 123.86 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 792.02 FG 10 046 001 703 451.06 FG 304 110 438 079.35 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 299 679.23 FG 102 271 040 360 758.09 FG 10 100 464 555 660.94 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 113 764.08 FG 6 461 588 250 453.64 FG 59 742 256 821.30 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 581 988 508.47 FG 89 181 438 503 728.75 FG 2 095 841 512 403.42 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 013.58 FG 88 610 350 536 775.80 FG 11 501 460 354.88 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 138.93 FG 6 429 901 058 601.50 FG 291 362 879 547.33 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 30 060 498.47 FG 52 596 962 706 006.44 FG 1 476 542 424.63 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 779.67 FG 6 334 687 633 039.01 FG 759 372 100 046.46 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 499 981.27 FG 46 483 122 623 390.45 FG 224 397 401 958.04 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 209.43 FG 21 341 126 232 390.14 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 448.79 FG 1 077 311 940 721.09 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 701.53 FG 5 651 074 694 329.11 FG 140 204 066 648.46 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 704.09 FG 4 711 570 664 146.16 FG 215 373 492 038.30 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 581 428 915.48 FG 33 254 544 915 737.19 FG 278 952 290 554.29 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 874.89 FG 1 897 668 452 969.42 FG 4 204 486.61 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.16 FG 4 270 061 694 701.18 FG 3 424 462 631 167.52 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 30 126 197.55 FG 31 810 315 636 802.96 FG 210 739 258 046.65 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 13 088.42 FG 4 972 860 848 531.04 FG 61 061.01 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 147.47 FG 9 609 214 276 517.42 FG 6 816 885 922.92 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.66 FG 3 331 397 244 667.27 FG 631 033 382 473.79 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 400 143.15 FG 28 171 019 066 117.57 FG 96 002 342 520.17 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.82 FG 3 282 069 326 721.83 FG 76 111 282 728.75 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 489.48 FG 3 269 754 446 498.70 FG 101 719 266 706.20 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 879 403.45 FG 17 242 197 837 163.38 FG 30 668 301 689.03 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 278 834.51 FG 14 206 594 346 706.51 FG 46 533 539 381.25 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 27 053.48 FG 3 212 160 926 579.75 FG 33 782 639 939.74 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 144.49 FG 2 945 620 734 097.72 FG 9 624 226 867.00 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 433 604.97 FG 13 953 313 936 113.96 FG 399 832 170 371.73 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 403.74 FG 13 937 450 800 665.05 FG 202 023 156 672.65 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 770.57 FG 2 838 646 984 394.71 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 698.90 FG 2 692 011 710 601.39 FG 1 287 546 939 510.44 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 38.25 FG 6 359 672 925 570.94 FG 32 082 788 682.64 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 497 507.06 FG 3 280 595 279 075.56 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago