9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
662 119 354 411 145.12 Fdj

Market Capitalizations

attach_money
17 742 741 642 341.95 Fdj

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 11 374 648.95 Fdj 224 776 064 480 448.12 Fdj 6 700 566 827 774.61 Fdj arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 469 331.79 Fdj 56 493 220 439 246.09 Fdj 3 234 638 526 440.65 Fdj arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 40.20 Fdj 1 740 549 408 761.52 Fdj 204 215 755 486.24 Fdj arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 94 156.50 Fdj 15 705 412 756 106.46 Fdj 288 474 853 332.64 Fdj arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 178.87 Fdj 21 398 992 109 017.08 Fdj 11 574 206 988 399.92 Fdj arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 102 563.73 Fdj 14 967 411 818 674.08 Fdj 340 986 449 595.99 Fdj arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 27 628.28 Fdj 12 940 978 744 487.56 Fdj 425 850 044 033.35 Fdj arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 178.92 Fdj 6 361 868 204 172.58 Fdj 1 214 612 855 349.37 Fdj arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 111.10 Fdj 6 284 263 235 536.54 Fdj 352 995 392 398.43 Fdj arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 20.87 Fdj 3 051 215 104 795.11 Fdj 174 649 652 855.62 Fdj arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 029.85 Fdj 2 601 140 272 122.17 Fdj 43 844 529 206.25 Fdj arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 27.99 Fdj 2 424 532 952 530.53 Fdj 63 302 806 047.80 Fdj arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 67.76 Fdj 2 368 167 824 221.74 Fdj 49 077 003 167.17 Fdj arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 5 027.68 Fdj 2 042 419 327 618.47 Fdj 69 794 327 492.99 Fdj arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 Fdj 1 931 598 395 826.11 Fdj 107 649 701 082.78 Fdj arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 147.00 Fdj 1 345 845 870 558.00 Fdj 48 231 113 767.15 Fdj arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 61 087.98 Fdj 1 207 592 363 641.43 Fdj 39 128 414 582.60 Fdj arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 804.50 Fdj 1 206 807 239 714.98 Fdj 32 208 000 162.82 Fdj arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 78.17 Fdj 1 974 899 805 393.91 Fdj 20 975 113 968.60 Fdj arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 958.51 Fdj 1 162 119 326 257.58 Fdj 61 772 616 597.18 Fdj arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 070.54 Fdj 990 621 427 693.08 Fdj 257 729 335.96 Fdj arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 178.89 Fdj 959 825 861 920.67 Fdj 17 497 219 323.27 Fdj arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 12 100.12 Fdj 907 906 321 506.14 Fdj 53 410 871 335.93 Fdj arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 332.28 Fdj 890 510 181 781.11 Fdj 129 900 837 921.15 Fdj arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 348.01 Fdj 809 205 966 165.80 Fdj 31 904 450 707.45 Fdj arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 Fdj 806 033 593 742.54 Fdj 197 585 905 228.80 Fdj arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 104 567.76 Fdj 771 807 945 179.84 Fdj 39 862 206 847.39 Fdj arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 630.70 Fdj 769 006 032 180.94 Fdj 15 012 283 621.05 Fdj arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 28.69 Fdj 711 944 707 630.32 Fdj 7 755 289 682.90 Fdj arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 280.38 Fdj 706 554 839 670.37 Fdj 42 538 641 218.32 Fdj arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.99 Fdj 65 485 753 113.88 Fdj 1 104 236 299.28 Fdj arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 406.26 Fdj 705 876 147 617.14 Fdj 28 192 371 975.94 Fdj arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 207.50 Fdj 522 907 659 144.57 Fdj 14 940 066 651.93 Fdj arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 178.58 Fdj 610 138 116 942.08 Fdj 67 938 193 998.50 Fdj arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 17.84 Fdj 528 975 391 862.71 Fdj 13 806 566 334.22 Fdj arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 71.47 Fdj 528 422 439 528.38 Fdj 16 783 259 770.35 Fdj arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 516.82 Fdj 523 846 127 565.53 Fdj 21 781 896 632.99 Fdj arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 64.99 Fdj 964 034 575 901.44 Fdj 60 841 375 868.02 Fdj arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 167.47 Fdj 1 167 469 363 263.21 Fdj 35 699 622 930.88 Fdj arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 178.64 Fdj 503 388 603 765.96 Fdj 931 005 509 484.53 Fdj arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 27 272.20 Fdj 503 083 311 676.14 Fdj 12 040 581 692.69 Fdj arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 336.72 Fdj 502 146 633 669.80 Fdj 14 135 517 845.19 Fdj arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 315.42 Fdj 44 236 130 734.16 Fdj 71 065 392 319.01 Fdj arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 179.39 Fdj 35 888 753 885.85 Fdj 58 043 217 281.81 Fdj arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 309.31 Fdj 496 531 775 460.97 Fdj 8 451 695 835.42 Fdj arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 450.40 Fdj 449 876 262 716.46 Fdj 129 771 707 241.05 Fdj arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 7 445.28 Fdj 446 716 684 286.56 Fdj 512 864 226.01 Fdj arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 28 237.97 Fdj 422 078 957 852.61 Fdj 33 259 884 058.30 Fdj arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 4 259.30 Fdj 416 124 329 232.52 Fdj 22 672 193 505.44 Fdj arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 693.35 Fdj 409 031 838 340.03 Fdj 27 583 768 973.75 Fdj arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 321.18 Fdj 403 105 144 840.92 Fdj 29 821 005 240.98 Fdj arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 15.08 Fdj 400 817 402 775.44 Fdj 1 158 841 708.59 Fdj arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 12.74 Fdj 176 429 420 200.24 Fdj 3 755 370 080.39 Fdj arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 110.16 Fdj 398 467 706 100.45 Fdj 47 404 675 374.41 Fdj arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 10.40 Fdj 391 314 665 550.50 Fdj 9 316 189 620.86 Fdj arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 112.34 Fdj 367 005 108 428.38 Fdj 13 310 856 266.73 Fdj arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 7 166.43 Fdj 171 729 046 014.41 Fdj 7 826 267 230.55 Fdj arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 128.48 Fdj 360 219 687 334.76 Fdj 48 907 864 191.33 Fdj arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 4.41 Fdj 356 848 419 620.31 Fdj 4 074 698 448.26 Fdj arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 854.03 Fdj 333 870 603 858.64 Fdj 21 724 060 961.36 Fdj arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 Fdj 315 675 095 450.04 Fdj 88 651 086 936.27 Fdj arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 926.67 Fdj 311 718 287 886.53 Fdj 28 045 323 728.14 Fdj arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 35.11 Fdj 16 264 084 444.61 Fdj 47 492 321 583.85 Fdj arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 31.85 Fdj 304 087 355 697.39 Fdj 8 859 003 979.23 Fdj arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 86.25 Fdj 304 002 152 898.39 Fdj 53 434 444 144.33 Fdj arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 4 135.13 Fdj 271 481 422 506.41 Fdj 19 912 512 638.62 Fdj arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.028 Fdj 269 896 819 483.01 Fdj 44 554 510 477.55 Fdj arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 354.17 Fdj 130 637 048 006.24 Fdj 5 134 860 841.62 Fdj arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 256.09 Fdj 256 088 764 626.16 Fdj 4 374 435 868.41 Fdj arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 181.36 Fdj 253 909 593 983.86 Fdj 5 885 656 229.45 Fdj arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 180.36 Fdj 16 053 615 791.57 Fdj 596 993 670.99 Fdj arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 283 175.75 Fdj 249 097 952 105.27 Fdj 12 440 951 152.16 Fdj arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 376.46 Fdj 234 648 734 111.14 Fdj 2 305 281 686.58 Fdj arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 61.77 Fdj 223 913 595 173.83 Fdj 8 713 489 886.81 Fdj arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 87.61 Fdj 62 363 838 171.83 Fdj 2 628 674 411.98 Fdj arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 39.17 Fdj 11 272 810 561.47 Fdj 859 312 946.46 Fdj arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 949.21 Fdj 49 390 087 005.46 Fdj 92 362 688 939.68 Fdj arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 006.55 Fdj 215 872 881 008.61 Fdj 20 786 715 106.21 Fdj arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 158.03 Fdj 213 334 317 153.87 Fdj 19 031 737 980.36 Fdj arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.57 Fdj 48 143 107 327.37 Fdj 2 491 460 112.72 Fdj arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 233.74 Fdj 209 264 102 526.60 Fdj 15 033 371 860.05 Fdj arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 71.38 Fdj 204 904 768 595.32 Fdj 6 548 897 031.27 Fdj arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 24.33 Fdj 201 120 474 863.17 Fdj 5 036 202 463.76 Fdj arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.98 Fdj 196 553 265 830.00 Fdj 11 214 376 653.35 Fdj arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 137.51 Fdj 191 104 459 138.37 Fdj 84 288 021 677.11 Fdj arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 219.63 Fdj 186 569 604 982.35 Fdj 3 812 906 902.20 Fdj arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 26.73 Fdj 328 607 277 501.45 Fdj 2 576 854 390.35 Fdj arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.53 Fdj 174 810 237 389.63 Fdj 4 688 927 700.93 Fdj arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 177.34 Fdj 173 784 790 787.00 Fdj 25 805 588 933.26 Fdj arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 8 790.05 Fdj 173 725 230 734.02 Fdj 5 891 930 822.97 Fdj arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 446.55 Fdj 170 558 596 048.32 Fdj 246 414 022.87 Fdj arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 185.95 Fdj 169 713 953 585.76 Fdj 6 678 473 838.68 Fdj arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 16.96 Fdj 168 052 581 949.45 Fdj 7 410 174 333.69 Fdj arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 341.16 Fdj 167 238 645 321.48 Fdj 36 249 257 674.32 Fdj arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000179 Fdj 164 700 065 897.92 Fdj 3 588 773 654.38 Fdj arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 105.25 Fdj 161 515 316 618.39 Fdj 6 570 808 986.27 Fdj arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 429.20 Fdj 69 631 292 390.48 Fdj 2 145 523 910.75 Fdj arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.56 Fdj 159 568 039 476.82 Fdj 24 591 361 584.69 Fdj arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 13 085.85 Fdj 157 982 082 502.69 Fdj 2 267 984 871.35 Fdj arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 81.09 Fdj 157 277 110 813.31 Fdj 13 356 756 019.78 Fdj arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago