9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
4 863 702 673 370 471.00 ع.د

Market Capitalizations

attach_money
130 332 121 216 312.77 ع.د

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 83 554 286.91 ع.د 1 651 128 211 915 091.75 ع.د 49 220 075 770 671.82 ع.د arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 447 551.05 ع.د 414 979 905 733 206.56 ع.د 23 760 550 033 200.62 ع.د arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 295.28 ع.د 12 785 481 584 442.75 ع.د 1 500 099 203 090.24 ع.د arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 691 641.52 ع.د 115 366 598 936 223.31 ع.د 2 119 037 762 612.96 ع.د arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 313.94 ع.د 157 189 688 588 127.62 ع.د 85 020 172 113 362.27 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 753 398.12 ع.د 109 945 496 066 436.31 ع.د 2 504 770 016 816.80 ع.د arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 202 947.93 ع.د 95 060 010 700 897.20 ع.د 3 128 149 001 869.85 ع.د arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 314.26 ع.د 46 732 111 342 347.34 ع.د 8 922 131 262 764.12 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 816.10 ع.د 46 162 051 743 715.59 ع.د 2 592 983 609 764.14 ع.د arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 153.33 ع.د 22 413 184 214 224.41 ع.د 1 282 916 709 559.98 ع.د arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 7 564.94 ع.د 19 107 088 187 421.31 ع.د 322 066 939 279.79 ع.د arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 205.63 ع.د 17 809 791 126 533.23 ع.د 465 000 796 239.13 ع.د arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 497.74 ع.د 17 395 752 141 848.79 ع.د 360 502 906 182.91 ع.د arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 36 931.58 ع.د 15 002 914 924 177.11 ع.د 512 685 296 015.35 ع.د arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.024 ع.د 14 188 862 202 967.55 ع.د 790 757 943 346.19 ع.د arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 15 771.12 ع.د 9 886 124 178 319.88 ع.د 354 289 291 509.33 ع.د arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 448 731.45 ع.د 8 870 561 128 073.45 ع.د 287 423 971 739.02 ع.د arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 5 909.58 ع.د 8 864 793 875 818.14 ع.د 236 588 970 632.25 ع.د arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 574.24 ع.د 14 506 939 570 850.75 ع.د 154 076 024 516.87 ع.د arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 040.88 ع.د 8 536 531 723 832.87 ع.د 453 760 547 072.36 ع.د arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 7 863.85 ع.د 7 276 766 725 017.20 ع.د 1 893 191 691.12 ع.د arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 314.08 ع.د 7 050 553 015 091.14 ع.د 128 528 598 102.72 ع.د arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 88 883.38 ع.د 6 669 169 800 974.22 ع.د 392 338 021 797.68 ع.د arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 440.85 ع.د 6 541 383 699 082.96 ع.د 954 207 196 121.11 ع.د arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 9 902.05 ع.د 5 944 150 695 380.53 ع.د 234 359 199 990.81 ع.د arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.014 ع.د 5 920 847 530 878.37 ع.د 1 451 398 587 096.58 ع.د arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 768 119.06 ع.د 5 669 437 604 098.17 ع.د 292 814 159 136.77 ع.د arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 11 978.59 ع.د 5 648 855 708 020.84 ع.د 110 275 109 003.59 ع.د arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 210.76 ع.د 5 229 702 703 484.74 ع.د 56 967 709 691.87 ع.د arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 059.57 ع.د 5 190 110 574 012.51 ع.د 312 474 332 062.25 ع.د arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 51.38 ع.د 481 035 979 941.89 ع.د 8 111 342 773.86 ع.د arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 10 329.90 ع.د 5 185 125 133 952.94 ع.د 207 091 537 250.11 ع.د arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 524.25 ع.د 3 841 101 098 712.28 ع.د 109 744 627 809.53 ع.د arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 8 657.42 ع.د 4 481 866 253 759.60 ع.د 499 050 773 207.38 ع.د arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 131.07 ع.د 3 885 672 591 217.26 ع.د 101 418 321 549.49 ع.د arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 525.02 ع.د 3 881 610 792 194.48 ع.د 123 284 095 033.73 ع.د arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 25 833.34 ع.د 3 847 994 767 259.40 ع.د 160 002 374 464.94 ع.د arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 477.42 ع.د 7 081 468 790 779.17 ع.د 446 919 970 681.08 ع.د arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 8 575.83 ع.د 8 575 831 268 716.40 ع.د 262 237 239 148.02 ع.د arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 312.21 ع.د 3 697 720 783 374.71 ع.د 6 838 848 547 826.57 ع.د arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 200 332.28 ع.د 3 695 478 211 935.69 ع.د 88 446 001 430.92 ع.د arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 473.41 ع.د 3 688 597 695 163.05 ع.د 103 834 687 016.96 ع.د arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 316.96 ع.د 324 943 510 377.60 ع.د 522 022 104 177.10 ع.د arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 317.70 ع.د 263 626 530 557.78 ع.د 426 365 653 237.28 ع.د arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 272.07 ع.د 3 647 352 864 153.39 ع.د 62 083 271 475.71 ع.د arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 308.46 ع.د 3 304 637 399 711.56 ع.د 953 258 646 241.29 ع.د arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 54 690.47 ع.د 3 281 428 215 515.65 ع.د 3 767 325 468.57 ع.د arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 207 426.48 ع.د 3 100 447 890 557.21 ع.د 244 315 750 525.40 ع.د arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 31 287.35 ع.د 3 056 707 222 133.14 ع.د 166 542 191 266.47 ع.د arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 093.09 ع.د 3 004 608 206 019.48 ع.د 202 620 947 425.06 ع.د arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 359.29 ع.د 2 961 072 739 454.68 ع.د 219 054 921 060.51 ع.د arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 110.81 ع.د 2 944 267 767 472.34 ع.د 8 512 455 463.72 ع.د arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 93.55 ع.د 1 295 990 272 708.83 ع.د 27 585 666 206.26 ع.د arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 809.22 ع.د 2 927 007 698 085.09 ع.د 348 218 557 292.97 ع.د arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 76.39 ع.د 2 874 463 904 864.51 ع.د 68 433 547 611.49 ع.د arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 825.23 ع.د 2 695 894 199 605.80 ع.د 97 777 004 671.53 ع.د arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 52 642.18 ع.د 1 261 462 929 049.18 ع.د 57 489 086 519.12 ع.د arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 943.79 ع.د 2 646 050 813 374.70 ع.د 359 260 469 024.88 ع.د arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 32.37 ع.د 2 621 286 631 983.29 ع.د 29 931 343 350.67 ع.د arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 273.43 ع.د 2 452 499 443 988.06 ع.د 159 577 533 371.18 ع.د arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.033 ع.د 2 318 841 452 720.08 ع.د 651 200 611 576.44 ع.د arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 6 807.02 ع.د 2 289 776 095 550.80 ع.د 206 011 371 036.57 ع.د arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 257.87 ع.د 119 470 410 381.73 ع.د 348 862 376 417.56 ع.د arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 233.93 ع.د 2 233 721 873 541.81 ع.د 65 075 218 010.34 ع.د arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 633.53 ع.د 2 233 096 002 875.85 ع.د 392 511 179 598.35 ع.د arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 30 375.25 ع.د 1 994 209 822 773.00 ع.د 146 270 518 009.72 ع.د arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.207 ع.د 1 982 569 870 082.02 ع.د 327 282 219 250.50 ع.د arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 601.62 ع.د 959 615 144 001.11 ع.د 37 718 934 262.19 ع.د arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 881.14 ع.د 1 881 140 614 353.61 ع.د 32 133 112 083.09 ع.د arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 332.24 ع.د 1 865 133 170 970.36 ع.د 43 234 020 795.51 ع.د arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 324.86 ع.د 117 924 379 528.44 ع.د 4 385 311 642.44 ع.د arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 080 112.32 ع.د 1 829 788 492 835.96 ع.د 91 386 978 759.82 ع.د arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 111.03 ع.د 1 723 649 471 649.00 ع.د 16 933 812 049.44 ع.د arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 453.74 ع.د 1 644 792 806 909.39 ع.د 64 006 321 178.36 ع.د arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 643.55 ع.د 458 103 458 866.17 ع.د 19 309 344 576.33 ع.د arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 287.76 ع.د 82 806 216 883.62 ع.د 6 312 219 461.84 ع.د arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 14 318.24 ع.د 362 802 713 145.39 ع.د 678 464 772 435.36 ع.د arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 393.77 ع.د 1 585 728 466 438.70 ع.د 152 692 110 809.20 ع.د arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 160.80 ع.د 1 567 081 043 244.45 ع.د 139 800 648 141.85 ع.د arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 26.20 ع.د 353 642 826 255.61 ع.د 18 301 415 190.63 ع.د arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 716.99 ع.د 1 537 182 636 511.58 ع.د 110 430 016 005.99 ع.د arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 524.32 ع.د 1 505 160 458 101.60 ع.د 48 105 961 238.58 ع.د arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 178.75 ع.د 1 477 362 328 626.55 ع.د 36 994 223 508.86 ع.د arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 29.23 ع.د 1 443 813 170 704.34 ع.د 82 376 981 348.88 ع.د arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 010.09 ع.د 1 403 788 097 435.93 ع.د 619 151 024 106.03 ع.د arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 613.33 ع.د 1 370 476 607 392.57 ع.د 28 008 312 051.30 ع.د arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 196.38 ع.د 2 413 836 845 917.58 ع.د 18 928 692 393.18 ع.د arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 25.96 ع.د 1 284 096 308 709.50 ع.د 34 443 261 690.40 ع.د arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 302.65 ع.د 1 276 563 728 141.66 ع.د 189 559 044 070.26 ع.د arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 64 568.68 ع.د 1 276 126 220 331.38 ع.د 43 280 111 816.83 ع.د arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 10 625.88 ع.د 1 252 865 203 289.97 ع.د 1 810 073 265.18 ع.د arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 365.89 ع.د 1 246 660 748 193.06 ع.د 49 057 788 217.23 ع.د arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 124.56 ع.د 1 234 456 879 487.06 ع.د 54 432 610 188.51 ع.د arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 506.03 ع.د 1 228 477 978 965.47 ع.د 266 274 668 281.06 ع.د arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ع.د 1 209 830 441 407.97 ع.د 26 361 905 751.05 ع.د arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 773.10 ع.د 1 186 436 360 746.11 ع.د 48 266 918 977.40 ع.د arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 152.78 ع.د 511 487 695 826.38 ع.د 15 760 285 983.17 ع.د arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 11.44 ع.د 1 172 132 327 831.02 ع.د 180 639 744 608.67 ع.د arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 96 124.21 ع.د 1 160 482 429 480.30 ع.د 16 659 842 381.10 ع.د arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 595.63 ع.د 1 155 303 948 187.70 ع.د 98 114 168 583.33 ع.د arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago