9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
50 649 265 271 631.26 ₨

Market Capitalizations

attach_money
2 473 337 194 734.71 ₨

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 914 890.77 ₨ 18 079 287 373 446.33 ₨ 538 942 940 941.37 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 37 749.50 ₨ 4 543 887 576 879.54 ₨ 260 169 869 972.20 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.23 ₨ 139 996 636 302.97 ₨ 16 425 571 548.98 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 573.24 ₨ 1 263 224 672 931.92 ₨ 23 202 736 401.09 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 14.39 ₨ 1 721 173 153 980.02 ₨ 930 941 711 906.49 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 249.45 ₨ 1 203 865 456 635.68 ₨ 27 426 372 229.39 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 222.21 ₨ 1 040 874 499 498.15 ₨ 34 252 158 217.42 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 14.39 ₨ 511 700 584 139.52 ₨ 97 694 275 901.22 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 8.94 ₨ 505 458 627 137.46 ₨ 28 392 280 803.67 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.68 ₨ 245 416 676 572.29 ₨ 14 047 497 766.04 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 82.83 ₨ 209 216 059 490.32 ₨ 3 526 522 475.18 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.25 ₨ 195 011 101 811.52 ₨ 5 091 599 164.39 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.45 ₨ 190 477 516 997.27 ₨ 3 947 383 124.34 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 404.39 ₨ 164 276 770 511.33 ₨ 5 613 728 075.09 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000263 ₨ 155 363 172 537.73 ₨ 8 658 528 149.07 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 172.69 ₨ 108 249 667 554.35 ₨ 3 879 346 175.73 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 913.46 ₨ 97 129 600 621.47 ₨ 3 147 193 867.56 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 64.71 ₨ 97 066 451 188.18 ₨ 2 590 568 048.31 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.29 ₨ 158 846 010 575.05 ₨ 1 687 079 600.78 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 77.10 ₨ 93 472 093 259.62 ₨ 4 968 522 292.85 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 86.11 ₨ 79 678 098 782.24 ₨ 20 729 799.41 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 14.39 ₨ 77 201 136 278.63 ₨ 1 407 344 047.56 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 973.24 ₨ 73 025 120 947.01 ₨ 4 295 966 716.83 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 26.73 ₨ 71 625 906 978.19 ₨ 10 448 241 383.07 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 108.42 ₨ 65 086 410 514.55 ₨ 2 566 152 824.88 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000154 ₨ 64 831 248 859.20 ₨ 15 892 316 514.35 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 410.64 ₨ 62 078 396 426.54 ₨ 3 206 214 570.04 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 131.16 ₨ 61 853 031 726.70 ₨ 1 207 474 605.20 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.31 ₨ 57 263 450 149.84 ₨ 623 776 873.95 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 22.55 ₨ 56 829 929 917.25 ₨ 3 421 486 717.63 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.563 ₨ 5 267 178 923.83 ₨ 88 816 420.15 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 113.11 ₨ 56 775 341 059.24 ₨ 2 267 581 274.15 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 16.69 ₨ 42 058 739 044.58 ₨ 1 201 666 018.15 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 94.80 ₨ 49 074 897 628.38 ₨ 5 464 434 728.72 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.44 ₨ 42 546 781 593.82 ₨ 1 110 495 821.58 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5.75 ₨ 42 502 306 288.23 ₨ 1 349 918 538.49 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 282.87 ₨ 42 134 222 349.77 ₨ 1 751 971 099.22 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.23 ₨ 77 539 653 414.37 ₨ 4 893 620 328.55 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 93.90 ₨ 93 902 409 791.35 ₨ 2 871 407 787.94 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 14.37 ₨ 40 488 773 789.32 ₨ 74 883 045 003.65 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 193.57 ₨ 40 464 218 401.55 ₨ 968 453 367.44 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 27.08 ₨ 40 388 879 103.78 ₨ 1 136 954 194.33 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 25.37 ₨ 3 558 019 941.67 ₨ 5 715 962 920.75 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 14.43 ₨ 2 886 620 052.17 ₨ 4 668 557 605.29 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 24.88 ₨ 39 937 262 356.45 ₨ 679 790 520.20 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 36.23 ₨ 36 184 645 615.82 ₨ 10 437 855 087.36 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 598.84 ₨ 35 930 513 012.57 ₨ 41 250 921.21 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 271.25 ₨ 33 948 840 553.55 ₨ 2 675 173 636.87 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 342.59 ₨ 33 469 895 242.92 ₨ 1 823 579 849.21 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 55.77 ₨ 32 899 428 893.07 ₨ 2 218 629 849.54 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 25.83 ₨ 32 422 730 472.39 ₨ 2 398 576 221.91 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.21 ₨ 32 238 721 795.42 ₨ 93 208 466.47 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.02 ₨ 14 190 648 796.63 ₨ 302 053 579.57 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 8.86 ₨ 32 049 729 958.03 ₨ 3 812 873 719.09 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.836 ₨ 31 474 393 451.47 ₨ 749 323 864.93 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 9.04 ₨ 29 519 116 451.02 ₨ 1 070 624 651.20 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 576.41 ₨ 13 812 586 230.83 ₨ 629 485 771.31 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 10.33 ₨ 28 973 348 474.41 ₨ 3 933 778 863.78 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.354 ₨ 28 702 189 185.44 ₨ 327 737 939.43 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 68.69 ₨ 26 854 027 392.37 ₨ 1 747 319 235.02 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000358 ₨ 25 390 518 249.68 ₨ 7 130 423 252.11 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 74.53 ₨ 25 072 262 561.79 ₨ 2 255 753 824.74 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.82 ₨ 1 308 160 000.13 ₨ 3 819 923 317.60 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.56 ₨ 24 458 488 064.52 ₨ 712 551 308.13 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6.94 ₨ 24 451 634 995.48 ₨ 4 297 862 735.33 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 332.60 ₨ 21 835 913 291.70 ₨ 1 601 611 982.81 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ₨ 21 708 459 803.72 ₨ 3 583 628 001.36 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 28.49 ₨ 10 507 456 556.74 ₨ 413 009 387.78 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 20.60 ₨ 20 597 844 256.63 ₨ 351 846 551.56 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 14.59 ₨ 20 422 568 244.18 ₨ 473 397 692.94 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 14.51 ₨ 1 291 231 492.77 ₨ 48 017 657.76 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 22 776.52 ₨ 20 035 556 146.33 ₨ 1 000 656 060.06 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 110.71 ₨ 18 873 370 283.51 ₨ 185 419 431.49 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4.97 ₨ 18 009 916 862.48 ₨ 700 847 254.59 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 7.05 ₨ 5 016 075 686.82 ₨ 211 430 697.55 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.15 ₨ 906 699 661.81 ₨ 69 116 637.21 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 156.78 ₨ 3 972 565 221.46 ₨ 7 428 956 458.44 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 80.96 ₨ 17 363 182 600.91 ₨ 1 671 926 220.54 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 12.71 ₨ 17 158 999 715.37 ₨ 1 530 769 127.75 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.287 ₨ 3 872 267 603.02 ₨ 200 394 216.62 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 18.80 ₨ 16 831 622 420.61 ₨ 1 209 170 783.72 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5.74 ₨ 16 480 990 554.70 ₨ 526 743 769.10 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.96 ₨ 16 176 610 575.24 ₨ 405 074 053.70 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.320 ₨ 15 809 258 807.62 ₨ 901 999 679.99 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 11.06 ₨ 15 370 997 989.02 ₨ 6 779 491 266.39 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 17.67 ₨ 15 006 248 603.13 ₨ 306 681 406.55 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.15 ₨ 26 430 685 209.68 ₨ 207 262 686.76 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.284 ₨ 14 060 413 971.98 ₨ 377 141 897.09 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 14.26 ₨ 13 977 934 799.40 ₨ 2 075 606 489.70 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 707.00 ₨ 13 973 144 238.99 ₨ 473 902 373.81 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 116.35 ₨ 13 718 444 083.88 ₨ 19 819 681.17 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 14.96 ₨ 13 650 507 429.48 ₨ 537 165 947.92 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.36 ₨ 13 516 879 254.63 ₨ 596 018 404.25 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 27.44 ₨ 13 451 412 345.45 ₨ 2 915 616 251.59 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000014 ₨ 13 247 228 207.67 ₨ 288 653 822.49 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 8.47 ₨ 12 991 071 051.57 ₨ 528 506 201.11 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 34.52 ₨ 5 600 614 763.95 ₨ 172 569 723.73 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.125 ₨ 12 834 446 799.25 ₨ 1 977 943 221.05 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 052.53 ₨ 12 706 884 409.71 ₨ 182 419 557.63 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.52 ₨ 12 650 181 816.43 ₨ 1 074 316 480.35 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago