9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
8 699 045 092 602 184.00 TZS

Market Capitalizations

attach_money
424 797 312 869 578.88 TZS

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 157 133 100.30 TZS 3 105 129 664 966 957.50 TZS 92 563 809 572 465.77 TZS arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 6 483 501.98 TZS 780 415 722 024 883.50 TZS 44 684 348 696 609.24 TZS arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 555.30 TZS 24 044 515 660 412.87 TZS 2 821 102 869 114.03 TZS arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 300 708.55 TZS 216 959 680 125 454.81 TZS 3 985 085 452 717.76 TZS arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 471.02 TZS 295 612 637 189 323.88 TZS 159 889 859 942 247.53 TZS arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 416 848.70 TZS 206 764 695 134 986.50 TZS 4 710 497 723 321.32 TZS arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 381 666.09 TZS 178 770 889 534 417.00 TZS 5 882 831 019 449.84 TZS arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 471.61 TZS 87 884 916 621 558.94 TZS 16 779 057 046 457.05 TZS arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 534.77 TZS 86 812 856 343 176.62 TZS 4 876 393 165 200.06 TZS arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 288.35 TZS 42 150 477 890 045.45 TZS 2 412 667 110 760.59 TZS arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 14 226.70 TZS 35 932 997 761 019.82 TZS 605 682 587 243.09 TZS arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 386.71 TZS 33 493 286 805 220.83 TZS 874 485 552 494.22 TZS arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 936.06 TZS 32 714 640 589 549.14 TZS 677 965 684 443.71 TZS arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 69 453.94 TZS 28 214 644 905 136.84 TZS 964 161 541 158.07 TZS arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.045 TZS 26 683 728 507 952.25 TZS 1 487 107 984 694.04 TZS arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 29 659.33 TZS 18 591 952 603 149.36 TZS 666 280 293 139.54 TZS arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 843 889.24 TZS 16 682 073 690 531.84 TZS 540 532 645 877.50 TZS arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 11 113.61 TZS 16 671 227 733 243.91 TZS 444 931 790 161.90 TZS arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 079.92 TZS 27 281 908 263 855.74 TZS 289 757 046 687.85 TZS arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 13 241.16 TZS 16 053 894 361 637.91 TZS 853 347 017 716.92 TZS arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 14 788.85 TZS 13 684 766 609 788.45 TZS 3 560 356 875.47 TZS arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 471.28 TZS 13 259 346 647 701.49 TZS 241 712 278 843.86 TZS arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 167 155.05 TZS 12 542 113 229 164.40 TZS 737 835 148 952.73 TZS arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 590.29 TZS 12 301 797 296 767.60 TZS 1 794 492 426 341.62 TZS arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 18 621.91 TZS 11 178 634 417 403.57 TZS 440 738 459 253.47 TZS arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.026 TZS 11 134 810 232 908.93 TZS 2 729 515 961 245.34 TZS arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 444 533.05 TZS 10 662 005 991 494.56 TZS 550 669 490 895.17 TZS arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 22 527.06 TZS 10 623 299 453 982.96 TZS 207 384 568 807.87 TZS arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 396.35 TZS 9 835 035 756 983.02 TZS 107 134 094 150.25 TZS arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 873.25 TZS 9 760 578 367 886.12 TZS 587 642 625 827.25 TZS arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 96.62 TZS 904 641 493 286.30 TZS 15 254 279 400.03 TZS arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 19 426.52 TZS 9 751 202 695 112.69 TZS 389 458 596 272.83 TZS arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 866.51 TZS 7 223 616 483 370.96 TZS 206 386 940 107.38 TZS arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 16 281.24 TZS 8 428 646 399 798.12 TZS 938 520 309 342.65 TZS arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 246.50 TZS 7 307 438 116 718.58 TZS 190 728 398 038.34 TZS arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 987.35 TZS 7 299 799 453 319.97 TZS 231 849 409 358.61 TZS arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 48 582.46 TZS 7 236 580 791 382.67 TZS 300 902 204 826.34 TZS arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 897.84 TZS 13 317 487 191 550.00 TZS 840 482 555 390.64 TZS arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 16 127.80 TZS 16 127 801 512 976.56 TZS 493 166 202 758.48 TZS arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 467.75 TZS 6 953 973 903 640.22 TZS 12 861 212 925 095.67 TZS arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 376 747.05 TZS 6 949 756 499 412.69 TZS 166 332 511 799.51 TZS arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 651.52 TZS 6 936 816 924 771.03 TZS 195 272 641 205.10 TZS arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4 357.31 TZS 611 092 298 121.23 TZS 981 720 444 088.77 TZS arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 478.09 TZS 495 778 919 286.84 TZS 801 827 882 557.05 TZS arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 272.88 TZS 6 859 251 447 196.10 TZS 116 754 475 252.92 TZS arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 6 221.92 TZS 6 214 737 019 060.35 TZS 1 792 708 573 125.82 TZS arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 102 851.49 TZS 6 171 089 574 951.31 TZS 7 084 873 231.30 TZS arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 390 088.49 TZS 5 830 736 008 372.74 TZS 459 462 856 427.84 TZS arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 58 839.33 TZS 5 748 476 831 823.68 TZS 313 201 055 398.55 TZS arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 9 578.12 TZS 5 650 498 855 744.83 TZS 381 051 156 447.45 TZS arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 436.90 TZS 5 568 625 584 043.10 TZS 411 957 065 922.24 TZS arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 208.38 TZS 5 537 021 971 043.96 TZS 16 008 616 285.13 TZS arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 175.93 TZS 2 437 253 395 742.80 TZS 51 877 903 755.02 TZS arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 521.82 TZS 5 504 562 496 917.73 TZS 654 863 604 376.47 TZS arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 143.67 TZS 5 405 748 068 176.40 TZS 128 696 873 588.57 TZS arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 551.94 TZS 5 069 927 939 211.30 TZS 183 880 497 932.39 TZS arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 98 999.45 TZS 2 372 320 897 905.02 TZS 108 114 601 079.54 TZS arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 774.91 TZS 4 976 191 925 210.86 TZS 675 629 143 617.63 TZS arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 60.87 TZS 4 929 620 136 471.40 TZS 56 289 209 692.98 TZS arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 11 797.89 TZS 4 612 197 115 819.07 TZS 300 103 244 046.91 TZS arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.062 TZS 4 360 838 444 426.31 TZS 1 224 654 949 421.09 TZS arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 12 801.35 TZS 4 306 177 817 760.31 TZS 387 427 223 949.01 TZS arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 484.96 TZS 224 677 352 542.97 TZS 656 074 377 621.21 TZS arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 439.94 TZS 4 200 761 638 477.12 TZS 122 381 162 431.80 TZS arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 191.42 TZS 4 199 584 619 298.80 TZS 738 160 791 395.10 TZS arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 57 124.02 TZS 3 750 332 672 033.22 TZS 275 077 926 295.78 TZS arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.389 TZS 3 728 442 450 463.04 TZS 615 490 499 452.03 TZS arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 892.64 TZS 1 804 662 671 915.28 TZS 70 934 637 821.14 TZS arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 537.69 TZS 3 537 693 489 488.96 TZS 60 429 879 906.89 TZS arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 505.42 TZS 3 507 589 717 443.32 TZS 81 306 369 510.96 TZS arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 491.54 TZS 221 769 870 113.15 TZS 8 247 064 748.10 TZS arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 911 881.85 TZS 3 441 120 131 506.97 TZS 171 863 345 735.99 TZS arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 19 014.92 TZS 3 241 513 934 411.02 TZS 31 845 911 029.95 TZS arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 853.30 TZS 3 093 215 233 440.18 TZS 120 370 983 429.45 TZS arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 210.27 TZS 861 514 344 848.75 TZS 36 313 363 324.77 TZS arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 541.16 TZS 155 726 271 668.99 TZS 11 870 828 540.93 TZS arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 26 927.04 TZS 682 290 726 418.87 TZS 1 275 928 226 724.79 TZS arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 13 904.80 TZS 2 982 138 192 654.52 TZS 287 154 443 524.49 TZS arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 183.01 TZS 2 947 069 645 876.74 TZS 262 910 618 687.44 TZS arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 49.27 TZS 665 064 543 555.58 TZS 34 417 840 364.67 TZS arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 228.98 TZS 2 890 842 377 145.27 TZS 207 675 888 600.59 TZS arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 986.03 TZS 2 830 621 120 309.99 TZS 90 468 593 671.72 TZS arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 336.15 TZS 2 778 343 655 821.97 TZS 69 571 738 899.99 TZS arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 54.97 TZS 2 715 250 744 716.00 TZS 154 919 046 656.08 TZS arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 899.59 TZS 2 639 979 156 809.40 TZS 1 164 382 146 808.82 TZS arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 034.04 TZS 2 577 333 206 500.12 TZS 52 672 736 125.85 TZS arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 369.31 TZS 4 539 487 813 581.37 TZS 35 597 504 691.01 TZS arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 48.82 TZS 2 414 885 477 744.77 TZS 64 774 372 372.36 TZS arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 449.78 TZS 2 400 719 624 841.18 TZS 356 486 799 000.70 TZS arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 121 428.55 TZS 2 399 896 842 896.96 TZS 81 393 048 786.71 TZS arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 19 983.14 TZS 2 356 151 921 375.21 TZS 3 404 043 460.04 TZS arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 568.70 TZS 2 344 483 755 670.49 TZS 92 258 609 835.20 TZS arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 234.26 TZS 2 321 533 027 512.05 TZS 102 366 558 464.83 TZS arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 712.87 TZS 2 310 289 042 193.72 TZS 500 759 035 877.50 TZS arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 TZS 2 275 220 280 343.15 TZS 49 576 486 539.29 TZS arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 453.90 TZS 2 231 225 117 930.23 TZS 90 771 292 545.14 TZS arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 929.15 TZS 961 909 321 223.43 TZS 29 638 965 152.17 TZS arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 21.51 TZS 2 204 324 798 129.02 TZS 339 713 067 470.31 TZS arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 180 772.24 TZS 2 182 415 872 643.02 TZS 31 330 680 693.32 TZS arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 120.15 TZS 2 172 677 164 428.19 TZS 184 514 572 050.29 TZS arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago