9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
1 243 704 895 607 928.75 Ft

Market Capitalizations

attach_money
33 327 427 290 978.92 Ft

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 21 365 795.29 Ft 422 212 536 074 313.56 Ft 12 586 141 322 606.08 Ft arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 881 578.58 Ft 106 115 150 328 802.42 Ft 6 075 846 815 313.30 Ft arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 75.51 Ft 3 269 395 172 188.24 Ft 383 592 675 801.46 Ft arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 176 860.72 Ft 29 500 570 557 530.93 Ft 541 862 407 373.16 Ft arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 335.99 Ft 40 195 217 176 107.37 Ft 21 740 639 052 991.53 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 192 652.59 Ft 28 114 331 999 885.71 Ft 640 498 595 718.69 Ft arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 51 896.13 Ft 24 307 941 629 030.29 Ft 799 903 795 336.35 Ft arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 336.07 Ft 11 949 940 109 783.74 Ft 2 281 491 915 924.74 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 208.69 Ft 11 804 169 292 523.80 Ft 663 055 829 327.65 Ft arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 39.21 Ft 5 731 309 828 212.84 Ft 328 056 606 147.61 Ft arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 934.44 Ft 4 885 902 925 279.05 Ft 82 356 232 688.49 Ft arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 52.58 Ft 4 554 169 097 362.67 Ft 118 906 069 219.77 Ft arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 127.28 Ft 4 448 294 551 403.28 Ft 92 184 752 936.36 Ft arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 9 443.83 Ft 3 836 418 464 013.10 Ft 131 099 546 041.66 Ft arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 Ft 3 628 255 789 885.30 Ft 202 205 930 630.83 Ft arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 032.86 Ft 2 527 996 027 899.42 Ft 90 595 859 965.73 Ft arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 114 745.81 Ft 2 268 304 837 419.08 Ft 73 497 626 144.81 Ft arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 511.15 Ft 2 266 830 084 469.35 Ft 60 498 529 779.22 Ft arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 146.84 Ft 3 709 591 843 132.22 Ft 39 399 017 344.67 Ft arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 800.43 Ft 2 182 889 664 405.82 Ft 116 031 807 807.15 Ft arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 010.88 Ft 1 860 753 217 841.98 Ft 484 110 960.87 Ft arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 336.03 Ft 1 802 907 761 944.96 Ft 32 866 245 620.07 Ft arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 22 728.51 Ft 1 705 383 673 333.03 Ft 100 325 359 342.90 Ft arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 624.15 Ft 1 672 707 292 561.86 Ft 244 001 790 598.30 Ft arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 532.07 Ft 1 519 987 922 072.75 Ft 59 928 351 696.99 Ft arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 Ft 1 514 029 034 015.47 Ft 371 139 366 337.86 Ft arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 196 416.91 Ft 1 449 740 614 730.93 Ft 74 875 959 259.52 Ft arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 063.06 Ft 1 444 477 586 410.47 Ft 28 198 617 831.30 Ft arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 53.89 Ft 1 337 295 326 564.58 Ft 14 567 300 715.82 Ft arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 526.66 Ft 1 327 171 162 206.89 Ft 79 903 292 334.34 Ft arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 13.14 Ft 123 006 450 721.77 Ft 2 074 163 943.66 Ft arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 641.47 Ft 1 325 896 327 656.91 Ft 52 955 695 693.97 Ft arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 389.77 Ft 982 213 873 218.31 Ft 28 062 967 668.78 Ft arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 213.80 Ft 1 146 064 917 121.67 Ft 127 613 041 231.57 Ft arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 33.52 Ft 993 611 318 160.10 Ft 25 933 835 081.25 Ft arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 134.25 Ft 992 572 669 281.08 Ft 31 525 165 669.26 Ft arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 605.88 Ft 983 976 663 811.51 Ft 40 914 453 410.25 Ft arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 122.08 Ft 1 810 813 282 524.02 Ft 114 282 593 490.82 Ft arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 192.94 Ft 2 192 939 011 508.06 Ft 67 057 087 992.82 Ft arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 335.55 Ft 945 549 872 128.05 Ft 1 748 772 486 817.93 Ft arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 51 227.27 Ft 944 976 420 734.17 Ft 22 616 663 139.97 Ft arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 632.48 Ft 943 216 993 201.46 Ft 26 551 727 613.61 Ft arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 592.47 Ft 83 091 805 110.82 Ft 133 487 075 625.59 Ft arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 336.95 Ft 67 412 345 837.26 Ft 109 026 617 345.18 Ft arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 580.99 Ft 932 670 213 990.21 Ft 15 875 408 892.17 Ft arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 846.01 Ft 845 033 915 155.46 Ft 243 759 235 448.76 Ft arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 13 984.98 Ft 839 099 058 946.92 Ft 963 348 593.30 Ft arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 53 041.34 Ft 792 820 301 531.94 Ft 62 474 356 556.83 Ft arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 8 000.54 Ft 781 635 307 894.47 Ft 42 586 760 029.03 Ft arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 302.36 Ft 768 312 988 306.21 Ft 51 812 514 289.78 Ft arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 603.30 Ft 757 180 467 151.98 Ft 56 014 870 979.18 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 28.33 Ft 752 883 241 904.34 Ft 2 176 733 086.88 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 23.92 Ft 331 399 667 099.97 Ft 7 053 973 158.59 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 206.93 Ft 748 469 642 998.93 Ft 89 043 503 176.70 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 19.53 Ft 735 033 588 772.17 Ft 17 499 247 775.61 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 211.02 Ft 689 371 254 630.43 Ft 25 002 708 338.58 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 461.21 Ft 322 570 626 916.87 Ft 14 700 622 786.69 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 241.34 Ft 676 625 725 630.74 Ft 91 867 047 418.63 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.28 Ft 670 293 238 696.28 Ft 7 653 789 871.07 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 604.19 Ft 627 132 407 098.80 Ft 40 805 816 640.36 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 Ft 592 954 516 458.56 Ft 166 519 510 552.08 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 740.63 Ft 585 522 169 246.64 Ft 52 679 484 729.18 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 65.94 Ft 30 549 962 497.83 Ft 89 208 135 155.86 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 59.82 Ft 571 188 457 872.01 Ft 16 640 484 145.00 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 162.00 Ft 571 028 415 520.84 Ft 100 369 637 790.59 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 767.30 Ft 509 942 462 772.60 Ft 37 403 059 263.43 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.053 Ft 506 965 992 556.67 Ft 83 689 839 955.86 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 665.26 Ft 245 384 665 273.26 Ft 9 645 166 727.78 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 481.03 Ft 481 029 361 479.70 Ft 8 216 807 542.05 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 340.67 Ft 476 936 073 497.49 Ft 11 055 437 992.66 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 338.78 Ft 30 154 624 569.06 Ft 1 121 374 788.87 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 531 908.72 Ft 467 898 031 458.02 Ft 23 368 704 978.76 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 585.51 Ft 440 757 059 007.54 Ft 4 330 171 139.47 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 116.03 Ft 420 592 499 910.43 Ft 16 367 154 891.11 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 164.56 Ft 117 142 340 465.47 Ft 4 937 622 217.75 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 73.58 Ft 21 174 505 154.03 Ft 1 614 107 352.78 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 661.34 Ft 92 772 840 114.03 Ft 173 491 271 083.52 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 890.67 Ft 405 489 066 511.54 Ft 39 045 134 640.70 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 296.83 Ft 400 720 705 229.06 Ft 35 748 638 882.71 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.70 Ft 90 430 551 340.82 Ft 4 679 883 043.38 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 439.05 Ft 393 075 337 631.22 Ft 28 238 229 339.28 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 134.07 Ft 384 886 897 109.44 Ft 12 301 249 381.04 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 45.71 Ft 377 778 594 641.41 Ft 9 459 849 825.75 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.47 Ft 369 199 687 838.61 Ft 21 064 744 674.86 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 258.29 Ft 358 964 814 756.52 Ft 158 324 061 217.28 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 412.55 Ft 350 446 682 372.78 Ft 7 162 048 578.06 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 50.22 Ft 617 245 934 646.35 Ft 4 840 285 062.19 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.64 Ft 328 358 243 261.48 Ft 8 807 539 453.35 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 333.10 Ft 326 432 075 492.20 Ft 48 472 434 881.30 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 16 510.96 Ft 326 320 199 696.73 Ft 11 067 223 998.66 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 717.16 Ft 320 372 089 231.51 Ft 462 856 620.25 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 349.27 Ft 318 785 538 470.32 Ft 12 544 642 522.56 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 31.85 Ft 315 664 868 422.35 Ft 13 919 046 520.43 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 640.82 Ft 314 135 994 568.74 Ft 68 089 505 209.83 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000336 Ft 309 367 604 042.27 Ft 6 741 043 489.28 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 197.69 Ft 303 385 467 673.88 Ft 12 342 408 132.14 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 806.20 Ft 130 793 305 854.29 Ft 4 030 086 983.07 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.92 Ft 299 727 761 403.95 Ft 46 191 667 089.61 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 24 580.07 Ft 296 748 747 968.07 Ft 4 260 113 933.95 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 152.31 Ft 295 424 550 547.31 Ft 25 088 925 041.35 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago