9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
34 323 810 683 651 992.00 FG

Market Capitalizations

attach_money
1 436 308 961 843 077.75 FG

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 103.93 FG 2 949 695 496 091.75 FG 846 795 202 200.38 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 434.47 FG 2 923 728 111 815.26 FG 979 292 876 632.22 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.18 FG 2 920 614 731 264.93 FG 93 932 811 917.80 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 609.40 FG 2 892 818 978 883.97 FG 318 902 311 648.77 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 171.01 FG 1 504 490 051 403.26 FG 1 325 852 917 117.88 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 548.10 FG 2 861 067 795 808.88 FG 288 478 811 660.30 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 578.14 FG 296 771 301 176.14 FG 33 349 353 162.28 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 104.70 FG 2 825 739 822 269.71 FG 386 932 373 142.70 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 275 372.22 FG 406 781 002 318.29 FG 65 585 441 692.09 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 190.11 FG 2 716 404 078 219.56 FG 534 744 044 287.80 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 174 802.42 FG 2 714 608 559 666.63 FG 169 482 831 199.28 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 895.61 FG 2 709 587 280 974.51 FG 454 539 331 027.32 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.35 FG 2 669 292 261 248.25 FG 77 150 848 164.43 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 831.46 FG 429 563 547 660.69 FG 224 991 281 070.83 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 281.81 FG 2 577 132 147 274.83 FG 307 138 872 525.47 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 418.06 FG 2 556 038 794 636.67 FG 161 857 915 933.50 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.64 FG 168 074 613 448.90 FG 101 869 221 994.97 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 482.25 FG 2 553 325 549 857.36 FG 168 360 464 305.10 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 470.91 FG 2 550 709 043 672.96 FG 179 319 163 030.96 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 212 444.31 FG 2 543 364 540 423.85 FG 501 078 017 291.76 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 568.66 FG 2 533 690 005 407.75 FG 485 683 685 107.92 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.62 FG 120 591 812 193.64 FG 263 030 247.64 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 255.53 FG 2 529 775 998 231.92 FG 226 846 670 161.51 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 132.84 FG 2 521 597 464 529.15 FG 155 261 486 955.91 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 232.15 FG 2 495 691 327 821.42 FG 910 843 322 987.72 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.871 FG 273 120 775 935.84 FG 36 541 700 812.74 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 940.63 FG 2 494 817 562 661.09 FG 124 923 449 496.95 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 878.07 FG 2 303 975 144 164.19 FG 512 953 931 270.23 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 249.35 FG 2 493 490 174 033.94 FG 83 498 588 802.45 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 188.01 FG 137 183 633 077.60 FG 2 190 916 990.78 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.13 FG 2 432 599 031 118.93 FG 35 783 796 791.42 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.49 FG 195 509 583 700.32 FG 34 641 311 387.31 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 619.03 FG 1 125 079 480 750.06 FG 299 391 947 114.20 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 55 954.83 FG 2 416 774 892 042.65 FG 1 939 396 644.01 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 799.67 FG 2 401 676 838 044.30 FG 377 538 968 970.79 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 208 442.72 FG 2 362 414 435 699.32 FG 209 962 381 743.96 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 195.37 FG 130 857 968 238.90 FG 7 095 780 267.25 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 325.96 FG 2 357 548 588 302.00 FG 111 387 632 870.46 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 919.34 FG 295 472 700 292.00 FG 6 929 826 376.86 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 179.05 FG 113 247 724 652.01 FG 11 727 038 737.05 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 575.84 FG 2 356 911 871 671.78 FG 102 611 329 132.04 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 030.84 FG 2 276 736 240 613.78 FG 480 809 289 725.53 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.01 FG 96 204 324 196.34 FG 289 263 121.77 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 155.58 FG 2 230 688 513 544.24 FG 69 752 181 694.85 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 14 993.71 FG 1 065 329 099 785.24 FG 169 457 689 557.29 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 763.63 FG 2 136 731 036 315.94 FG 619 277 060 531.18 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 216.19 FG 2 126 702 231 920.84 FG 58 931 870 257.10 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 100 883.32 FG 2 093 717 895 908.05 FG 295 194 323 509.88 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 420.36 FG 117 468 913 674.13 FG 19 662 539 454.11 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 214 268.61 FG 2 081 632 491 341.19 FG 121 640 512 258.06 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 137.46 FG 319 644 107 005.23 FG 542 343 298 277.23 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 335 663.17 FG 2 021 140 202 432.47 FG 122 108 893 340.44 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 875.35 FG 2 010 905 397 659.69 FG 17 836 873 448.28 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 105.19 FG 2 010 519 222 731.55 FG 297 464 441 436.25 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 156 288.84 FG 2 468 399 516 833.57 FG 9 802 607 562.34 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 206.72 FG 1 972 215 268 624.89 FG 125 634 274 646.12 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 228.70 FG 1 947 128 794 481.04 FG 115 106 655 916.85 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 807.72 FG 1 938 809 058 804.09 FG 353 498 440 829.30 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 744.42 FG 12 216 733 678 905.01 FG 2 033 311 892.28 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 695.89 FG 71 014 843 844 557.89 FG 302 870 145 620.85 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 421 918.86 FG 25 912 494 511 945.96 FG 11 466 598.00 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 652.08 FG 21 942 863 588 042.13 FG 519 175 435 403.37 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 29 919 268.82 FG 284 578 073 867 246.38 FG 829 368 995 779.28 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 438.67 FG 11 060 119 910 457.75 FG 32 175 923 532.60 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 021 914.52 FG 113 934 035 037 405.64 FG 219 122 374 826.20 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 104.59 FG 18 935 215 801 728.52 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 175.50 FG 22 056 219 474 584.20 FG 14 554 014 154.54 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 514.39 FG 9 974 104 496 281.66 FG 301 933 981 035.60 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 082 830.54 FG 101 539 107 160 535.59 FG 10 028 177 568 847.46 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 112 949.89 FG 6 415 343 967 125.82 FG 59 314 693 543.67 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 577 823 334.14 FG 88 543 184 942 855.36 FG 2 080 841 997 585.52 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 006.33 FG 87 976 184 137 251.17 FG 11 419 146 723.82 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 066.37 FG 6 383 883 554 112.11 FG 289 277 654 207.87 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 845 361.55 FG 52 220 536 856 620.41 FG 1 465 975 108.43 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 630.95 FG 6 289 351 551 824.77 FG 753 937 427 148.00 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 274 542.26 FG 46 150 452 293 861.59 FG 222 791 435 029.79 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 071.95 FG 21 188 392 098 029.86 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 445.58 FG 1 069 601 836 534.92 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 639.26 FG 5 610 631 092 981.89 FG 139 200 654 432.99 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 369.84 FG 4 677 850 903 575.45 FG 213 832 107 412.56 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 577 267 746.05 FG 33 016 548 847 678.63 FG 276 955 885 296.12 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 861.48 FG 1 884 087 222 751.72 FG 4 174 395.95 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.08 FG 4 239 501 724 739.74 FG 3 399 954 443 083.86 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 29 910 590.43 FG 31 582 655 626 285.78 FG 209 231 039 698.52 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 12 994.75 FG 4 937 271 086 832.25 FG 60 624.01 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 146.41 FG 9 540 443 068 830.22 FG 6 768 098 845.84 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.29 FG 3 307 555 106 776.62 FG 626 517 203 881.57 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 175 418.66 FG 27 969 404 766 841.27 FG 95 315 273 125.53 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.59 FG 3 258 580 218 786.82 FG 75 566 569 635.54 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 485.98 FG 3 246 353 473 676.63 FG 100 991 282 438.69 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 636 935.40 FG 17 118 798 906 270.45 FG 30 448 814 841.91 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 054 978.21 FG 14 104 920 617 488.86 FG 46 200 508 229.15 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 859.86 FG 3 189 172 138 958.86 FG 33 540 864 402.15 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 079.04 FG 2 924 539 520 853.53 FG 9 555 348 217.24 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 423 344.95 FG 13 853 452 883 689.51 FG 396 970 652 204.13 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 336.44 FG 13 837 703 277 500.24 FG 200 577 317 703.37 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 564.67 FG 2 818 331 360 692.62 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 679.58 FG 2 672 745 525 966.66 FG 1 278 332 225 857.90 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 37.97 FG 6 314 158 029 659.44 FG 31 853 178 637.52 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 493 946.50 FG 3 257 116 720 602.13 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago