9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
8 319 915 386 010 120.00 K

Market Capitalizations

attach_money
348 153 913 935 729.38 K

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 389.98 K 1 729 996 671 574.72 K 267 560 684 115.00 K arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 48.30 K 1 683 403 523 802.19 K 204 165 175 351.12 K arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 80 006.32 K 1 680 132 682 389.62 K 287 262 127 426.54 K arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 18 336.78 K 1 668 592 368 151.39 K 6 629 755 946.36 K arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 092.78 K 1 657 623 366 200.87 K 206 395 020 349.40 K arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 631.36 K 1 627 560 850 937.64 K 146 325 834 823.91 K arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 10 671.22 K 1 608 527 870 314.32 K 92 092 130 709.60 K arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 163.98 K 111 041 963 118.57 K 20 379 419 928.95 K arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 11 659.17 K 91 950 918 557.13 K 1 165 922 365.82 K arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 35.64 K 1 604 861 081 924.95 K 141 017 095 923.14 K arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 22 586.70 K 1 593 239 095 265.00 K 178 735 945 703.75 K arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 95.82 K 67 695 582 235.24 K 4 701 272 842.43 K arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 3 895.19 K 715 802 223 890.27 K 58 465 040 916.75 K arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 57 981.44 K 1 587 212 558 537.02 K 38 258 668 695.46 K arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 32.30 K 1 566 052 209 184.95 K 11 877 924 370.74 K arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 2 096.14 K 1 543 623 677 423.20 K 7 053 694 699.82 K arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 801.22 K 1 523 569 427 303.63 K 343 109 133 201.48 K arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 1 493.38 K 1 498 642 802 664.94 K 37 748 739 304.85 K arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 2 097.89 K 1 478 764 757 567.59 K 18 588 445 850.59 K arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 5 872.19 K 1 457 981 879 444.13 K 15 630 883 935.20 K arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 158.73 K 90 389 259 142.34 K 14 606 106 544.94 K arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.074 K 1 455 786 823 685.61 K 25 313 410 365.05 K arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 8 051.06 K 924 595 766 248.22 K 123 923 999 584.12 K arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 8 968.66 K 1 450 146 459 694.72 K 145 997 973 739.76 K arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1 196.42 K 1 392 281 650 723.34 K 92 889 424 006.95 K arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 4 193.20 K 1 379 124 088 181.31 K 253 356 887 459.35 K arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 2 135.98 K 1 377 724 717 672.98 K 70 829 722 844.38 K arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.655 K 1 374 686 803 781.91 K 153 512 491 512.53 K arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 574.53 K 1 372 687 554 006.96 K 103 271 194 842.54 K arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 5 533 237.35 K 1 364 075 804 353.16 K 7 027 476 813.31 K arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 3 762.61 K 1 319 200 936 850.51 K 25 231 274 002.83 K arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 35.21 K 756 081 714 544.35 K 139 809 824 072.92 K arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 85.32 K 416 200 763 321.40 K 99 399 752 011.62 K arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 39 433.92 K 1 304 740 805 720.47 K 141 767 797 838.21 K arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 140.22 K 1 273 989 666 300.37 K 79 818 038 937.84 K arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 644.90 K 1 230 673 638 881.77 K 74 824 611 635.63 K arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 2 170.33 K 1 215 382 703 675.10 K 7 938 362 058.72 K arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 065.22 K 1 199 126 089 960.47 K 8 709 985 381.19 K arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 4 285.15 K 1 167 189 416 716.80 K 63 213 979 971.93 K arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.003 K 1 164 309 305 574.49 K 34 651 858 786.00 K arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 163.14 K 1 152 443 695 570.18 K 66 633 368 415.30 K arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.196 K 1 118 383 148 896.11 K 79 355 836 639.05 K arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 3 363.55 K 1 102 468 862 392.30 K 37 085 841 803.36 K arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 12.34 K 1 097 128 546 147.56 K 158 739 211 610.67 K arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 2 248.69 K 1 097 309 073 583.76 K 39 481 355 546.14 K arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 284.73 K 1 083 040 740 915.04 K 30 535 216 052.72 K arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 9 798.92 K 1 077 881 542 003.70 K 224 480 575 689.46 K arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 292.21 K 1 073 864 740 945.70 K 152 486 223 634.69 K arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 5 997.54 K 1 229 783 179 614.08 K 252 712 660 938.94 K arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 1 339.17 K 1 069 524 021 248.17 K 32 687 158 933.08 K arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 5 542 275.37 K 1 061 471 559 216.05 K 24 127 376 913.25 K arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 15.36 K 1 059 325 832 298.70 K 346 247 371 601.84 K arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 72 538.09 K 49 253 957 808.69 K 21 217 405.64 K arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 3 954.60 K 1 043 252 640 925.03 K 55 596 211 295.94 K arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 2 094.72 K 1 038 144 011 528.32 K 70 335 032 114.84 K arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 143.67 K 1 034 406 238 142.99 K 39 816 192 532.03 K arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 27 771.84 K 583 208 572 358.67 K 1 274 394 858 498.74 K arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 29 452.79 K 1 026 323 114 052.22 K 52 337 069 161.26 K arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 17 911.30 K 1 022 793 626 859.87 K 2 598 341 812.21 K arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 2 346.16 K 75 028 224 835.14 K 737 148 974.46 K arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1 633.34 K 988 003 585 179.97 K 138 087 005 163.39 K arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 283.06 K 973 731 100 138.80 K 23 692 738 138.36 K arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 902.27 K 75 674 388 989.41 K 1 963 986 098.30 K arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 58 843.91 K 960 819 109 071.39 K 134 298 490 122.61 K arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 140.82 K 943 172 357 474.33 K 37 390 682 201.83 K arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 483.68 K 923 166 077 962.88 K 99 166 171 614.57 K arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 355 336.06 K 920 174 010 210.30 K 9 733 137 930.05 K arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 697 972.81 K 411 376 798 159.54 K 96 441 973 870.56 K arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 61.37 K 916 094 010 379.50 K 8 939 665 319.18 K arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 2 095.83 K 890 719 737 738.38 K 133 061 868 262.67 K arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000840 K 907 841 113 455.19 K 42 537 077 614.91 K arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1 914.25 K 887 750 432 460.25 K 12 143 040 126.20 K arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 50 532.69 K 885 025 661 613.27 K 15 052 335 435.24 K arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 2 108.87 K 878 661 567 234.73 K 38 704 756 934.13 K arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 24 364.94 K 871 627 471 396.98 K 33 793 495 384.03 K arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1 267.18 K 868 963 174 459.58 K 25 897 509 356.79 K arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 98 391.19 K 864 339 486 744.05 K 52 406 677 030.66 K arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 299.67 K 850 741 888 182.66 K 297 484 615 522.18 K arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 167.64 K 848 265 411 574.23 K 295 372 533 737.91 K arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 771.12 K 835 007 165 546.32 K 28 821 638 166.21 K arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 86.42 K 889 997 840 020.67 K 91 027 796 618.60 K arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 88.33 K 833 999 772 279.55 K 18 420 801 685.23 K arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 1.61 K 832 820 817 594.13 K 320 881 825 660.55 K arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 7 703.06 K 830 536 532 012.07 K 177 907 675 456.01 K arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 5 725.63 K 418 002 538 186.54 K 94 624 937 252.28 K arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 449.11 K 821 896 456 796.36 K 202 418 968 382.21 K arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 1 588.84 K 127 295 830 977.20 K 18 022 461 531.18 K arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 3 848.41 K 789 949 870 760.62 K 55 264 672 276.23 K arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 2 054.36 K 770 580 390 523.00 K 65 868 977 106.53 K arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 193.08 K 51 137 111 196.59 K 22 914 607 053.21 K arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 768.72 K 768 718 420 952.28 K 222 575 048 193.59 K arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 595.01 K 756 165 587 009.71 K 50 756 119 478.30 K arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1 836.59 K 755 253 654 224.44 K 3 716 068 947.14 K arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 K 753 192 843 113.75 K 40 986 739 607.91 K arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 1 362.43 K 750 663 009 149.13 K 61 407 968 763.21 K arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 1 536.37 K 748 978 732 988.93 K 9 454 399 957.80 K arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 14.45 K 746 117 578 329.54 K 31 476 704 576.98 K arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 11.55 K 743 785 483 783.79 K 407 781 639 244.57 K arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 841.98 K 736 140 531 553.27 K 73 623 845 448.82 K arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 3 844.96 K 730 739 609 144.41 K 289 927 457 208.86 K arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago