0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 K

Market Capitalizations

attach_money
0.000000 K

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 133 449 285.09 K 2 637 110 405 890 695.50 K 78 612 171 397 045.92 K arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 5 506 279.09 K 662 787 916 618 103.88 K 37 949 320 525 244.64 K arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 471.60 K 20 420 416 953 296.96 K 2 395 893 419 899.38 K arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 104 659.85 K 184 258 530 834 538.25 K 3 384 435 257 017.67 K arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 098.57 K 251 056 556 652 056.06 K 135 790 533 389 720.38 K arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 203 294.82 K 175 600 180 328 409.09 K 4 000 510 092 459.30 K arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 324 139.64 K 151 825 728 368 275.34 K 4 996 143 984 748.16 K arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 099.08 K 74 638 502 462 026.97 K 14 250 041 290 535.40 K arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 303.44 K 73 728 027 982 406.77 K 4 141 401 019 174.57 K arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 244.89 K 35 797 366 245 666.06 K 2 049 018 955 800.90 K arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 12 082.39 K 30 517 012 986 457.94 K 514 391 354 250.44 K arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 328.42 K 28 445 026 356 884.61 K 742 679 114 596.05 K arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 794.97 K 27 783 741 238 577.94 K 575 779 614 440.79 K arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 58 985.52 K 23 962 005 360 777.43 K 818 838 730 579.91 K arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.038 K 22 661 835 642 548.56 K 1 262 964 308 822.68 K arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 25 188.94 K 15 789 688 987 468.91 K 565 855 498 435.97 K arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 716 694.42 K 14 167 675 706 903.22 K 459 061 108 220.21 K arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 9 438.52 K 14 158 464 501 603.64 K 377 869 648 081.19 K arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 917.15 K 23 169 855 026 306.91 K 246 083 547 370.58 K arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 11 245.39 K 13 634 178 422 174.14 K 724 726 675 876.52 K arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 12 559.81 K 11 622 136 375 178.61 K 3 023 723 701.75 K arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 098.79 K 11 260 837 643 743.80 K 205 280 305 348.37 K arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 141 960.68 K 10 651 708 906 603.98 K 626 625 281 091.40 K arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 3 898.42 K 10 447 614 484 018.36 K 1 524 018 370 050.22 K arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 15 815.13 K 9 493 739 819 749.69 K 374 308 355 070.23 K arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.022 K 9 456 521 015 567.57 K 2 318 110 907 140.31 K arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 226 806.46 K 9 054 979 978 795.33 K 467 670 081 874.55 K arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 19 131.68 K 9 022 107 466 578.05 K 176 126 623 823.36 K arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 336.61 K 8 352 654 457 450.16 K 90 986 356 446.50 K arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 289.45 K 8 289 419 624 522.51 K 499 070 457 829.16 K arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 82.06 K 768 289 814 902.52 K 12 955 085 062.64 K arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 16 498.47 K 8 281 457 095 771.46 K 330 757 626 157.17 K arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 434.46 K 6 134 840 168 313.49 K 175 279 362 255.84 K arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 13 827.26 K 7 158 242 497 650.19 K 797 062 261 789.19 K arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 209.35 K 6 206 027 824 028.39 K 161 980 946 831.45 K arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 838.53 K 6 199 540 494 702.71 K 196 904 012 388.71 K arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 41 259.89 K 6 145 850 436 885.72 K 255 548 856 608.36 K arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 762.52 K 11 310 214 980 515.57 K 713 801 203 794.12 K arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 13 696.95 K 13 696 945 951 679.86 K 418 833 950 736.75 K arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 095.80 K 5 905 839 343 999.54 K 10 922 712 445 731.83 K arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 319 962.03 K 5 902 257 606 109.58 K 141 262 119 470.65 K arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 3 950.42 K 5 891 268 342 981.43 K 165 840 261 009.90 K arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 3 700.55 K 518 985 688 912.39 K 833 751 075 837.82 K arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 104.58 K 421 052 866 752.50 K 680 972 738 974.81 K arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 3 628.85 K 5 825 393 886 800.58 K 99 156 709 974.96 K arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 5 284.12 K 5 278 023 603 247.04 K 1 522 503 387 300.53 K arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 87 349.25 K 5 240 954 900 336.14 K 6 017 008 929.92 K arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 331 292.58 K 4 951 900 970 565.41 K 390 210 525 981.05 K arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 49 970.80 K 4 882 040 271 057.44 K 265 993 968 511.53 K arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 8 134.46 K 4 798 829 980 942.76 K 323 617 393 882.63 K arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 3 768.15 K 4 729 297 020 949.20 K 349 865 024 182.59 K arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 176.97 K 4 702 456 848 171.85 K 13 595 724 863.19 K arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 149.41 K 2 069 899 484 140.92 K 44 058 630 263.23 K arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 292.45 K 4 674 889 813 547.25 K 556 159 584 903.73 K arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 122.01 K 4 590 969 144 717.89 K 109 299 095 743.12 K arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 318.02 K 4 305 765 352 234.45 K 156 165 193 360.14 K arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 84 077.80 K 2 014 753 907 561.49 K 91 819 076 914.01 K arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 507.39 K 4 226 157 656 389.67 K 573 795 247 669.96 K arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 51.70 K 4 186 605 379 365.17 K 47 805 044 116.34 K arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 10 019.65 K 3 917 025 799 396.03 K 254 870 318 829.69 K arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.052 K 3 703 553 049 636.39 K 1 040 069 388 142.05 K arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 10 871.87 K 3 657 131 121 109.64 K 329 032 431 504.65 K arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 411.87 K 190 812 960 580.61 K 557 187 864 900.83 K arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 373.63 K 3 567 603 747 591.76 K 103 935 317 283.22 K arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 011.84 K 3 566 604 134 094.74 K 626 901 841 224.48 K arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 48 514.03 K 3 185 065 482 628.05 K 233 616 930 735.53 K arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.330 K 3 166 474 654 766.25 K 522 720 973 344.31 K arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 155.19 K 1 532 655 709 976.91 K 60 243 046 738.67 K arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 004.48 K 3 004 476 244 338.22 K 51 321 613 692.06 K arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 127.79 K 2 978 909 849 667.55 K 69 051 503 878.13 K arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 116.01 K 188 343 707 120.08 K 7 004 029 657.97 K arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 322 265.23 K 2 922 458 861 895.40 K 145 959 320 972.96 K arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 16 148.90 K 2 752 938 218 238.94 K 27 045 950 547.46 K arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 724.69 K 2 626 991 771 646.84 K 102 228 121 598.42 K arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 027.86 K 731 662 986 334.23 K 30 840 048 123.29 K arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 459.59 K 132 254 500 068.75 K 10 081 603 298.25 K arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 22 868.47 K 579 452 766 427.74 K 1 083 614 524 001.34 K arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 11 809.01 K 2 532 656 767 406.52 K 243 873 220 387.48 K arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 853.98 K 2 502 873 911 421.30 K 223 283 535 042.71 K arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 41.85 K 564 822 992 156.12 K 29 230 227 000.82 K arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2 742.30 K 2 455 121 472 243.16 K 176 374 034 572.58 K arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 837.41 K 2 403 977 037 004.95 K 76 832 755 961.75 K arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 285.49 K 2 359 579 069 618.82 K 59 085 570 138.67 K arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 46.68 K 2 305 995 808 896.19 K 131 568 943 679.44 K arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 613.28 K 2 242 069 496 904.79 K 988 881 176 340.69 K arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2 576.73 K 2 188 865 829 015.68 K 44 733 661 885.81 K arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 313.64 K 3 855 275 573 729.33 K 30 232 086 957.12 K arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 41.46 K 2 050 902 960 428.49 K 55 011 284 502.99 K arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 080.54 K 2 038 872 249 272.73 K 302 755 488 060.24 K arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 103 126.29 K 2 038 173 480 763.53 K 69 125 118 459.39 K arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 16 971.19 K 2 001 021 992 678.70 K 2 890 970 554.91 K arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 181.54 K 1 991 112 505 952.67 K 78 352 972 751.63 K arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 198.95 K 1 971 621 015 876.68 K 86 937 405 412.89 K arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 002.53 K 1 962 071 775 140.87 K 425 282 357 530.92 K arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 K 1 932 288 736 499.62 K 42 104 093 112.54 K arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 234.76 K 1 894 924 724 968.33 K 77 089 830 684.89 K arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 035.48 K 816 925 975 472.44 K 25 171 645 585.19 K arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 18.27 K 1 872 078 943 656.87 K 288 509 969 599.78 K arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 153 525.43 K 1 853 472 231 018.47 K 26 608 378 069.41 K arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 951.32 K 1 845 201 385 178.11 K 156 703 696 944.47 K arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago